| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $12.89 | $12.89 | $12.84 | $12.84 | 30,100 |
December 29 1994 | $12.74 | $12.84 | $12.74 | $12.84 | 5,200 |
December 28 1994 | $12.69 | $12.74 | $12.60 | $12.69 | 25,000 |
December 27 1994 | $12.79 | $12.79 | $12.65 | $12.74 | 4,000 |
December 23 1994 | $12.84 | $12.84 | $12.74 | $12.74 | 1,100 |
December 22 1994 | $12.99 | $12.99 | $12.84 | $12.84 | 18,300 |
December 21 1994 | $12.55 | $12.99 | $12.45 | $12.99 | 20,200 |
December 20 1994 | $12.30 | $12.55 | $12.30 | $12.55 | 12,800 |
December 19 1994 | $12.11 | $12.30 | $12.11 | $12.30 | 20,300 |
December 16 1994 | $11.96 | $12.16 | $11.96 | $12.16 | 81,100 |
December 15 1994 | $11.76 | $11.96 | $11.76 | $11.96 | 13,800 |
December 14 1994 | $11.81 | $11.81 | $11.76 | $11.76 | 6,000 |
December 13 1994 | $11.91 | $11.91 | $11.91 | $11.91 | 2,500 |
December 12 1994 | $12.01 | $12.06 | $11.96 | $12.01 | 25,500 |
December 09 1994 | $11.96 | $12.01 | $11.96 | $12.01 | 22,900 |
December 08 1994 | $12.16 | $12.16 | $12.06 | $12.06 | 3,900 |
December 07 1994 | $12.16 | $12.20 | $12.16 | $12.20 | 14,400 |
December 06 1994 | $12.25 | $12.30 | $12.20 | $12.20 | 15,500 |
December 05 1994 | $12.06 | $12.25 | $12.06 | $12.25 | 15,700 |
December 02 1994 | $12.11 | $12.20 | $12.06 | $12.06 | 11,000 |
December 01 1994 | $12.25 | $12.25 | $12.11 | $12.16 | 70,900 |
November 30 1994 | $12.20 | $12.25 | $12.20 | $12.25 | 11,200 |
November 29 1994 | $12.30 | $12.30 | $12.16 | $12.20 | 21,700 |
November 28 1994 | $12.11 | $12.20 | $12.11 | $12.20 | 5,300 |
November 25 1994 | $12.16 | $12.20 | $12.16 | $12.20 | 2,000 |