The closing price for Wheels Up Experience (UP) on Friday was $3.77. It was down 5.5% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $3.77 | $3.77 | $3.77 | $3.77 | — |
September 25 2026 19:30 | $3.81 | $3.84 | $3.80 | $3.80 | 10,896 |
September 25 2026 18:30 | $3.84 | $3.85 | $3.81 | $3.82 | 8,921 |
September 25 2026 17:30 | $3.83 | $3.86 | $3.83 | $3.84 | 4,238 |
September 25 2026 16:30 | $3.95 | $3.95 | $3.85 | $3.85 | 6,874 |
September 25 2026 15:30 | $3.90 | $3.93 | $3.89 | $3.93 | 4,409 |
September 25 2026 14:30 | $3.93 | $3.95 | $3.91 | $3.92 | 4,483 |
September 25 2026 13:30 | $3.99 | $3.99 | $3.90 | $3.90 | 8,149 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.