The closing price for Wheels Up Experience (UP) yesterday was $3.50. It was up 2.3% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $3.50 | $3.50 | $3.50 | $3.50 | — |
October 02 2026 19:30 | $3.38 | $3.52 | $3.37 | $3.52 | 9,879 |
October 02 2026 18:30 | $3.32 | $3.38 | $3.31 | $3.38 | 5,974 |
October 02 2026 17:30 | $3.28 | $3.32 | $3.28 | $3.32 | 2,261 |
October 02 2026 16:30 | $3.22 | $3.29 | $3.22 | $3.28 | 4,795 |
October 02 2026 15:30 | $3.28 | $3.28 | $3.24 | $3.24 | 18,540 |
October 02 2026 14:30 | $3.32 | $3.39 | $3.28 | $3.28 | 5,125 |
October 02 2026 13:30 | $3.42 | $3.42 | $3.29 | $3.35 | 5,505 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.