| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $5.08 | $5.40 | $4.91 | $5.35 | 5,878,217 |
December 30 2008 | $5.24 | $5.32 | $5.09 | $5.28 | 5,148,515 |
December 29 2008 | $5.22 | $5.48 | $5.09 | $5.32 | 9,809,251 |
December 26 2008 | $4.70 | $5.14 | $4.56 | $5.05 | 5,182,614 |
December 24 2008 | $4.73 | $4.73 | $4.44 | $4.65 | 2,828,074 |
December 23 2008 | $4.61 | $4.74 | $4.39 | $4.58 | 6,970,032 |
December 22 2008 | $4.96 | $5.03 | $4.39 | $4.57 | 9,090,969 |
December 19 2008 | $4.19 | $4.81 | $4.17 | $4.69 | 14,960,274 |
December 18 2008 | $5.12 | $5.18 | $4.22 | $4.45 | 17,577,561 |
December 17 2008 | $4.97 | $5.75 | $4.88 | $5.06 | 23,691,141 |
December 16 2008 | $4.24 | $4.88 | $4.16 | $4.88 | 14,269,115 |
December 15 2008 | $4.03 | $4.24 | $3.88 | $4.18 | 10,942,394 |
December 12 2008 | $3.42 | $3.83 | $3.38 | $3.73 | 8,531,765 |
December 11 2008 | $3.61 | $4.08 | $3.38 | $3.58 | 14,420,167 |
December 10 2008 | $3.19 | $3.42 | $3.11 | $3.33 | 8,651,608 |
December 09 2008 | $2.87 | $3.08 | $2.74 | $2.96 | 6,133,409 |
December 08 2008 | $2.90 | $3.04 | $2.83 | $2.92 | 8,398,419 |
December 05 2008 | $2.60 | $2.72 | $2.47 | $2.63 | 9,299,124 |
December 04 2008 | $2.93 | $3.12 | $2.58 | $2.67 | 9,432,658 |
December 03 2008 | $2.58 | $2.96 | $2.56 | $2.91 | 12,982,330 |
December 02 2008 | $2.60 | $2.65 | $2.45 | $2.58 | 9,121,437 |
December 01 2008 | $2.59 | $2.59 | $2.43 | $2.44 | 5,615,429 |