| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $73.41 | $73.58 | $67.46 | $68.13 | 27,549,104 |
June 2025 | $73.55 | $74.84 | $70.52 | $73.47 | 32,018,866 |
May 2025 | $70.46 | $74.33 | $69.60 | $74.09 | 30,602,420 |
April 2025 | $70.24 | $71.42 | $62.13 | $71.12 | 47,401,605 |
March 2025 | $62.53 | $75.77 | $60.19 | $70.59 | 42,106,686 |
February 2025 | $58.03 | $62.59 | $57.53 | $62.50 | 29,551,989 |
January 2025 | $58.41 | $60.54 | $55.45 | $58.29 | 45,198,532 |
December 2024 | $63.45 | $63.54 | $56.35 | $57.98 | 28,852,120 |
November 2024 | $56.31 | $64.26 | $56.06 | $63.34 | 25,818,206 |
October 2024 | $55.48 | $60.80 | $54.96 | $56.10 | 51,712,806 |
September 2024 | $58.10 | $59.79 | $54.76 | $55.67 | 36,991,080 |
August 2024 | $54.03 | $58.30 | $52.34 | $58.25 | 29,803,476 |
July 2024 | $51.70 | $55.28 | $50.16 | $53.79 | 41,285,403 |
June 2024 | $52.23 | $52.89 | $49.54 | $51.11 | 30,894,622 |
May 2024 | $49.68 | $52.39 | $49.61 | $52.30 | 32,740,732 |
April 2024 | $56.99 | $57.04 | $49.11 | $49.68 | 49,333,531 |
March 2024 | $54.05 | $57.56 | $53.37 | $57.08 | 33,849,479 |
February 2024 | $52.34 | $55.65 | $51.11 | $53.89 | 32,910,646 |
January 2024 | $45.62 | $54.80 | $45.62 | $52.78 | 42,132,165 |
December 2023 | $46.20 | $47.39 | $44.23 | $45.58 | 39,645,284 |
November 2023 | $43.42 | $46.49 | $42.82 | $46.36 | 38,194,958 |
October 2023 | $40.40 | $43.65 | $39.66 | $43.08 | 44,748,081 |
September 2023 | $39.45 | $41.85 | $38.73 | $40.57 | 30,906,068 |
August 2023 | $39.05 | $40.62 | $38.22 | $39.16 | 30,800,724 |
July 2023 | $37.65 | $40.84 | $36.58 | $39.05 | 42,197,652 |
