Sorry, I couldn't find pricing data for that day. The closing price for World Acceptance (WRLD) on April 22, 2022 was $197.82. It was down 1.1% for the day. The latest price is $151.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2022 20:00 | $197.82 | $197.82 | $197.82 | $197.82 | — |
April 22 2022 19:30 | $198.68 | $199.06 | $197.56 | $197.82 | 6,521 |
April 22 2022 18:30 | $198.36 | $198.71 | $197.75 | $198.71 | 2,957 |
April 22 2022 17:30 | $199.40 | $199.40 | $198.38 | $198.38 | 2,747 |
April 22 2022 16:30 | $199.24 | $199.24 | $199.24 | $199.24 | 1,044 |
April 22 2022 15:30 | $198.01 | $199.62 | $197.96 | $199.62 | 5,708 |
April 22 2022 14:30 | $198.44 | $198.44 | $198.01 | $198.01 | 1,272 |
April 22 2022 13:30 | $199.93 | $199.93 | $197.30 | $197.38 | 1,168 |
Daily pricing data for World Acceptance dates back to 11/26/1991, and may be incomplete.
