The closing price for WeShop Holdings Limited Class A Ordinary Shares (WSHP) in November 2025 was $140.70, on November 28. It was up 602.8% for the month. The latest price is $4.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $130.00 | $154.61 | $130.00 | $140.70 | 12,000 |
November 26 2025 | $173.00 | $180.00 | $133.60 | $145.21 | 24,900 |
November 25 2025 | $163.00 | $225.00 | $150.06 | $150.06 | 38,800 |
November 24 2025 | $109.98 | $130.00 | $98.98 | $130.00 | 13,500 |
November 21 2025 | $152.49 | $152.49 | $90.00 | $113.40 | 16,100 |
November 20 2025 | $132.99 | $200.00 | $122.39 | $154.85 | 61,000 |
November 19 2025 | $38.00 | $250.00 | $38.00 | $200.00 | 268,900 |
November 18 2025 | $39.50 | $40.00 | $29.00 | $33.00 | 27,300 |
November 17 2025 | $51.00 | $60.00 | $33.61 | $39.51 | 302,400 |
November 14 2025 | $20.02 | $39.22 | $20.02 | $30.21 | 25,700 |
Daily pricing data for WeShop Holdings Limited Class A Ordinary Shares dates back to 11/14/2025, and may be incomplete.