On December 31, 1993, Williams-Sonoma (WSM) had a market capitalization of $259.5M, based on 180M shares at a price of $1.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.44 | 1,371,600 | 180,000,000 | $259,524,000.00 |
December 30 1993 | $1.44 | 1,103,400 | 180,000,000 | $258,732,000.00 |
December 29 1993 | $1.42 | 1,546,200 | 180,000,000 | $254,808,000.00 |
December 28 1993 | $1.41 | 5,014,800 | 180,000,000 | $254,034,000.00 |
December 27 1993 | $1.42 | 1,215,000 | 180,000,000 | $256,374,000.00 |
December 23 1993 | $1.36 | 2,053,800 | 180,000,000 | $245,376,000.00 |
December 22 1993 | $1.35 | 2,565,000 | 180,000,000 | $242,226,000.00 |
December 21 1993 | $1.35 | 3,200,400 | 180,000,000 | $242,226,000.00 |
December 20 1993 | $1.36 | 2,743,200 | 180,000,000 | $245,376,000.00 |
December 17 1993 | $1.36 | 1,917,000 | 180,000,000 | $245,376,000.00 |
December 16 1993 | $1.34 | 1,715,400 | 180,000,000 | $240,660,000.00 |
December 15 1993 | $1.35 | 898,200 | 180,000,000 | $242,226,000.00 |
December 14 1993 | $1.31 | 3,331,800 | 180,000,000 | $235,926,000.00 |
December 13 1993 | $1.29 | 4,440,600 | 180,000,000 | $232,794,000.00 |
December 10 1993 | $1.26 | 4,298,400 | 180,000,000 | $226,494,000.00 |
December 09 1993 | $1.21 | 3,526,200 | 180,000,000 | $217,062,000.00 |
December 08 1993 | $1.21 | 576,000 | 180,000,000 | $218,628,000.00 |
December 07 1993 | $1.22 | 1,301,400 | 180,000,000 | $220,194,000.00 |
December 06 1993 | $1.24 | 2,183,400 | 180,000,000 | $222,570,000.00 |
December 03 1993 | $1.23 | 3,735,000 | 180,000,000 | $221,778,000.00 |
December 02 1993 | $1.21 | 3,573,000 | 180,000,000 | $218,628,000.00 |
December 01 1993 | $1.19 | 5,848,200 | 180,000,000 | $213,912,000.00 |
November 30 1993 | $1.11 | 1,548,000 | 180,000,000 | $199,764,000.00 |
November 29 1993 | $1.16 | 1,330,200 | 180,000,000 | $209,196,000.00 |
November 26 1993 | $1.20 | 144,000 | 180,000,000 | $215,496,000.00 |