| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $3.44 | $3.47 | $3.27 | $3.39 | 3,508,600 |
March 30 2009 | $3.56 | $3.56 | $3.26 | $3.38 | 4,256,000 |
March 27 2009 | $3.68 | $3.71 | $3.52 | $3.59 | 5,326,200 |
March 26 2009 | $3.64 | $3.81 | $3.62 | $3.75 | 5,673,600 |
March 25 2009 | $3.62 | $3.87 | $3.47 | $3.62 | 7,131,000 |
March 24 2009 | $3.67 | $4.15 | $3.67 | $3.76 | 13,282,000 |
March 23 2009 | $3.66 | $3.76 | $3.44 | $3.76 | 8,553,800 |
March 20 2009 | $3.49 | $3.58 | $3.39 | $3.54 | 14,261,400 |
March 19 2009 | $3.50 | $3.50 | $3.34 | $3.49 | 4,444,400 |
March 18 2009 | $3.14 | $3.46 | $3.12 | $3.41 | 5,322,600 |
March 17 2009 | $2.99 | $3.15 | $2.97 | $3.15 | 2,776,600 |
March 16 2009 | $3.14 | $3.18 | $2.98 | $2.99 | 3,358,200 |
March 13 2009 | $3.29 | $3.29 | $3.08 | $3.08 | 5,753,000 |
March 12 2009 | $3.06 | $3.39 | $3.01 | $3.38 | 6,384,200 |
March 11 2009 | $2.95 | $3.17 | $2.88 | $3.12 | 5,737,800 |
March 10 2009 | $2.61 | $2.91 | $2.61 | $2.87 | 4,208,800 |
March 09 2009 | $2.52 | $2.61 | $2.50 | $2.54 | 5,145,600 |
March 06 2009 | $2.74 | $2.83 | $2.47 | $2.55 | 6,983,600 |
March 05 2009 | $2.84 | $2.91 | $2.68 | $2.72 | 5,041,800 |
March 04 2009 | $2.87 | $2.97 | $2.75 | $2.91 | 4,347,600 |
March 03 2009 | $2.92 | $2.93 | $2.75 | $2.83 | 3,664,400 |
March 02 2009 | $2.85 | $2.94 | $2.84 | $2.86 | 4,778,800 |
February 27 2009 | $2.79 | $3.02 | $2.74 | $2.93 | 5,386,600 |
February 26 2009 | $3.03 | $3.06 | $2.82 | $2.85 | 3,488,400 |
February 25 2009 | $2.89 | $3.08 | $2.86 | $2.98 | 7,045,600 |