| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $179.62 | $180.66 | $177.25 | $177.32 | 867,100 |
December 30 2025 | $185.37 | $185.57 | $179.99 | $180.11 | 711,300 |
December 29 2025 | $185.67 | $187.38 | $184.76 | $185.81 | 703,200 |
December 26 2025 | $187.36 | $187.94 | $185.29 | $187.25 | 498,900 |
December 24 2025 | $186.07 | $188.78 | $186.07 | $188.12 | 370,000 |
December 23 2025 | $189.67 | $190.63 | $185.11 | $186.77 | 1,005,900 |
December 22 2025 | $189.44 | $189.87 | $186.78 | $189.73 | 955,800 |
December 19 2025 | $187.98 | $190.81 | $185.91 | $189.52 | 3,556,200 |
December 18 2025 | $187.80 | $195.44 | $187.55 | $188.02 | 1,532,900 |
December 17 2025 | $185.42 | $186.60 | $182.60 | $184.37 | 1,090,700 |
December 16 2025 | $185.14 | $185.81 | $182.64 | $184.19 | 1,388,800 |
December 15 2025 | $187.41 | $189.38 | $183.94 | $184.11 | 1,244,300 |
December 12 2025 | $188.62 | $190.45 | $181.88 | $186.26 | 1,551,000 |
December 11 2025 | $187.91 | $189.62 | $185.35 | $187.94 | 1,203,700 |
December 10 2025 | $179.55 | $187.66 | $179.17 | $185.77 | 1,494,100 |
December 09 2025 | $177.22 | $181.09 | $177.22 | $179.20 | 1,183,300 |
December 08 2025 | $178.36 | $180.69 | $177.24 | $178.18 | 1,080,300 |
December 05 2025 | $175.91 | $180.31 | $175.57 | $178.09 | 1,006,000 |
December 04 2025 | $176.94 | $178.31 | $173.98 | $175.41 | 1,131,800 |
December 03 2025 | $177.73 | $179.92 | $176.89 | $177.07 | 1,233,000 |
December 02 2025 | $181.31 | $182.26 | $175.15 | $176.80 | 1,349,900 |
December 01 2025 | $176.37 | $183.41 | $175.27 | $181.14 | 1,187,200 |
November 28 2025 | $179.04 | $180.41 | $177.03 | $178.73 | 431,500 |
November 26 2025 | $178.31 | $182.71 | $178.31 | $179.83 | 968,900 |
November 25 2025 | $174.28 | $180.38 | $173.39 | $178.31 | 1,414,200 |