On December 31, 2007, Watsco (WSO) had a market capitalization of $545.1M, based on 27.56M shares at a price of $19.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $19.78 | 296,300 | 27,564,000 | $545,141,497.20 |
December 28 2007 | $19.84 | 214,000 | 27,564,000 | $546,773,286.00 |
December 27 2007 | $20.37 | 202,100 | 27,564,000 | $561,602,718.00 |
December 26 2007 | $21.22 | 202,200 | 27,564,000 | $584,886,028.80 |
December 24 2007 | $21.41 | 119,700 | 27,564,000 | $590,225,175.60 |
December 21 2007 | $21.29 | 982,900 | 27,564,000 | $586,812,752.40 |
December 20 2007 | $20.37 | 673,200 | 27,564,000 | $561,602,718.00 |
December 19 2007 | $20.77 | 572,700 | 27,564,000 | $572,575,946.40 |
December 18 2007 | $20.17 | 290,400 | 27,564,000 | $555,965,880.00 |
December 17 2007 | $19.36 | 319,400 | 27,564,000 | $533,721,732.00 |
December 14 2007 | $19.55 | 377,800 | 27,564,000 | $538,765,944.00 |
December 13 2007 | $19.74 | 237,400 | 27,564,000 | $544,102,334.40 |
December 12 2007 | $20.01 | 437,000 | 27,564,000 | $551,665,896.00 |
December 11 2007 | $20.45 | 420,400 | 27,564,000 | $563,678,287.20 |
December 10 2007 | $21.35 | 382,100 | 27,564,000 | $588,593,386.80 |
December 07 2007 | $20.79 | 476,700 | 27,564,000 | $573,168,572.40 |
December 06 2007 | $20.60 | 452,500 | 27,564,000 | $567,683,336.40 |
December 05 2007 | $19.28 | 244,100 | 27,564,000 | $531,497,317.20 |
December 04 2007 | $19.12 | 398,500 | 27,564,000 | $527,048,487.60 |
December 03 2007 | $19.16 | 402,700 | 27,564,000 | $528,087,650.40 |
November 30 2007 | $19.50 | 834,100 | 27,564,000 | $537,577,935.60 |
November 29 2007 | $20.51 | 146,200 | 27,564,000 | $565,310,076.00 |
November 28 2007 | $21.04 | 316,000 | 27,564,000 | $579,990,662.40 |
November 27 2007 | $19.86 | 229,100 | 27,564,000 | $547,365,912.00 |
November 26 2007 | $19.60 | 370,800 | 27,564,000 | $540,248,887.20 |
