On January 31, 1996, Watsco (WSO) had a market capitalization of $92.1M, based on 26M shares at a price of $3.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $3.54 | 16,650 | 26,000,000 | $92,102,400.00 |
January 30 1996 | $3.59 | 6,975 | 26,000,000 | $93,467,400.00 |
January 29 1996 | $3.62 | 63,000 | 26,000,000 | $94,148,600.00 |
January 26 1996 | $3.67 | 4,950 | 26,000,000 | $95,513,600.00 |
January 25 1996 | $3.67 | 42,075 | 26,000,000 | $95,513,600.00 |
January 24 1996 | $3.67 | 15,750 | 26,000,000 | $95,513,600.00 |
January 23 1996 | $3.73 | 54,000 | 26,000,000 | $96,878,600.00 |
January 22 1996 | $3.86 | 5,400 | 26,000,000 | $100,289,800.00 |
January 19 1996 | $3.86 | 4,500 | 26,000,000 | $100,289,800.00 |
January 18 1996 | $3.86 | 900 | 26,000,000 | $100,289,800.00 |
January 17 1996 | $3.83 | 900 | 26,000,000 | $99,606,000.00 |
January 16 1996 | $3.85 | 2,700 | 26,000,000 | $100,016,800.00 |
January 15 1996 | $3.85 | 6,300 | 26,000,000 | $100,016,800.00 |
January 12 1996 | $3.87 | 6,750 | 26,000,000 | $100,695,400.00 |
January 11 1996 | $3.87 | 8,100 | 26,000,000 | $100,695,400.00 |
January 10 1996 | $3.93 | 2,925 | 26,000,000 | $102,057,800.00 |
January 09 1996 | $3.90 | 4,050 | 26,000,000 | $101,376,600.00 |
January 08 1996 | $3.93 | 7,425 | 26,000,000 | $102,057,800.00 |
January 05 1996 | $3.93 | 9,000 | 26,000,000 | $102,057,800.00 |
January 04 1996 | $3.82 | 5,400 | 26,000,000 | $99,335,600.00 |
January 03 1996 | $3.82 | 11,700 | 26,000,000 | $99,335,600.00 |
January 02 1996 | $3.79 | 7,875 | 26,000,000 | $98,654,400.00 |
