| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.96 | $0.98 | $0.96 | $0.96 | 3,600 |
December 30 1982 | $0.97 | $0.98 | $0.97 | $0.97 | 4,800 |
December 29 1982 | $0.97 | $0.98 | $0.95 | $0.97 | 9,500 |
December 28 1982 | $0.96 | $1.02 | $0.96 | $0.96 | 11,500 |
December 27 1982 | $1.01 | $1.02 | $0.99 | $1.01 | 14,400 |
December 23 1982 | $0.99 | $1.02 | $0.99 | $0.99 | 10,900 |
December 22 1982 | $1.00 | $1.03 | $0.98 | $1.00 | 14,600 |
December 21 1982 | $1.01 | $1.02 | $0.99 | $1.01 | 12,200 |
December 20 1982 | $0.99 | $1.01 | $0.98 | $0.99 | 8,500 |
December 17 1982 | $1.02 | $1.03 | $1.01 | $1.02 | 3,500 |
December 16 1982 | $1.02 | $1.02 | $0.98 | $1.02 | 5,800 |
December 15 1982 | $1.00 | $1.00 | $0.98 | $1.00 | 25,600 |
December 14 1982 | $1.00 | $1.06 | $1.00 | $1.00 | 29,100 |
December 13 1982 | $1.05 | $1.06 | $1.04 | $1.05 | 9,000 |
December 10 1982 | $1.05 | $1.06 | $1.03 | $1.05 | 27,800 |
December 09 1982 | $1.03 | $1.03 | $1.00 | $1.03 | 13,300 |
December 08 1982 | $1.03 | $1.05 | $1.02 | $1.03 | 8,000 |
December 07 1982 | $1.04 | $1.07 | $1.02 | $1.04 | 30,000 |
December 06 1982 | $1.03 | $1.04 | $0.98 | $1.03 | 17,800 |
December 03 1982 | $0.99 | $1.00 | $0.97 | $0.99 | 17,400 |
December 02 1982 | $0.97 | $0.98 | $0.93 | $0.97 | 34,600 |
December 01 1982 | $0.93 | $0.94 | $0.92 | $0.93 | 20,400 |
November 30 1982 | $0.94 | $0.94 | $0.90 | $0.94 | 35,600 |
November 29 1982 | $0.92 | $0.93 | $0.92 | $0.92 | 15,400 |
November 26 1982 | $0.92 | $0.92 | $0.91 | $0.92 | 3,000 |
