| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.97 | $0.98 | $0.96 | $0.96 | 28,800 |
December 30 1982 | $0.97 | $0.98 | $0.96 | $0.97 | 38,400 |
December 29 1982 | $0.96 | $0.98 | $0.95 | $0.97 | 76,000 |
December 28 1982 | $1.01 | $1.01 | $0.96 | $0.96 | 92,000 |
December 27 1982 | $0.99 | $1.02 | $0.99 | $1.01 | 115,200 |
December 23 1982 | $1.00 | $1.01 | $0.99 | $0.99 | 87,200 |
December 22 1982 | $1.01 | $1.03 | $0.98 | $1.00 | 116,800 |
December 21 1982 | $0.99 | $1.02 | $0.99 | $1.01 | 97,600 |
December 20 1982 | $1.01 | $1.01 | $0.98 | $0.99 | 68,000 |
December 17 1982 | $1.01 | $1.03 | $1.01 | $1.01 | 28,000 |
December 16 1982 | $1.00 | $1.01 | $0.98 | $1.01 | 46,400 |
December 15 1982 | $1.00 | $1.00 | $0.98 | $1.00 | 204,800 |
December 14 1982 | $1.04 | $1.06 | $1.00 | $1.00 | 232,800 |
December 13 1982 | $1.05 | $1.06 | $1.04 | $1.04 | 72,000 |
December 10 1982 | $1.03 | $1.06 | $1.03 | $1.05 | 222,400 |
December 09 1982 | $1.03 | $1.03 | $1.00 | $1.03 | 106,400 |
December 08 1982 | $1.04 | $1.05 | $1.01 | $1.03 | 64,000 |
December 07 1982 | $1.03 | $1.07 | $1.02 | $1.04 | 240,000 |
December 06 1982 | $0.99 | $1.04 | $0.98 | $1.03 | 142,400 |
December 03 1982 | $0.97 | $1.00 | $0.97 | $0.99 | 139,200 |
December 02 1982 | $0.93 | $0.98 | $0.93 | $0.96 | 276,800 |
December 01 1982 | $0.94 | $0.94 | $0.92 | $0.93 | 163,200 |
November 30 1982 | $0.91 | $0.94 | $0.90 | $0.94 | 284,800 |
November 29 1982 | $0.91 | $0.93 | $0.91 | $0.91 | 123,200 |
November 26 1982 | $0.91 | $0.91 | $0.91 | $0.91 | 24,000 |