| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $406.75 | $409.30 | $404.48 | $404.70 | 428,295 |
August 30 2023 | $412.40 | $413.48 | $406.58 | $406.90 | 309,560 |
August 29 2023 | $400.50 | $410.31 | $399.71 | $410.18 | 267,948 |
August 28 2023 | $393.07 | $401.36 | $393.07 | $401.18 | 218,574 |
August 25 2023 | $389.79 | $393.51 | $386.44 | $391.60 | 329,693 |
August 24 2023 | $391.25 | $395.82 | $389.50 | $389.60 | 280,469 |
August 23 2023 | $393.19 | $393.95 | $389.90 | $390.94 | 543,229 |
August 22 2023 | $391.21 | $394.20 | $387.96 | $391.05 | 340,777 |
August 21 2023 | $387.79 | $391.16 | $385.73 | $390.55 | 369,775 |
August 18 2023 | $387.60 | $389.25 | $384.29 | $385.67 | 307,292 |
August 17 2023 | $396.96 | $399.28 | $389.90 | $390.74 | 299,322 |
August 16 2023 | $399.20 | $400.80 | $395.32 | $395.34 | 265,160 |
August 15 2023 | $398.63 | $401.88 | $396.27 | $399.95 | 263,035 |
August 14 2023 | $392.64 | $397.90 | $391.23 | $397.72 | 353,077 |
August 11 2023 | $395.63 | $397.82 | $391.94 | $392.60 | 281,997 |
August 10 2023 | $399.82 | $406.35 | $397.21 | $398.08 | 349,015 |
August 09 2023 | $394.39 | $398.78 | $394.32 | $397.98 | 357,445 |
August 08 2023 | $389.98 | $397.79 | $385.50 | $397.70 | 793,198 |
August 07 2023 | $374.43 | $378.01 | $372.44 | $376.65 | 259,616 |
August 04 2023 | $368.81 | $374.68 | $366.71 | $373.04 | 383,082 |
August 03 2023 | $367.93 | $370.03 | $366.27 | $367.72 | 302,425 |
August 02 2023 | $367.46 | $369.08 | $364.02 | $368.57 | 420,275 |
August 01 2023 | $364.88 | $370.95 | $363.04 | $369.65 | 443,474 |
July 31 2023 | $363.92 | $366.31 | $361.03 | $366.05 | 574,287 |
July 28 2023 | $356.91 | $365.01 | $353.90 | $363.48 | 499,702 |
