| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $407.09 | $409.64 | $404.82 | $405.03 | 428,295 |
August 30 2023 | $412.75 | $413.82 | $406.92 | $407.24 | 309,560 |
August 29 2023 | $400.83 | $410.66 | $400.04 | $410.52 | 267,948 |
August 28 2023 | $393.40 | $401.70 | $393.40 | $401.52 | 218,574 |
August 25 2023 | $390.11 | $393.84 | $386.77 | $391.92 | 329,693 |
August 24 2023 | $391.57 | $396.15 | $389.82 | $389.92 | 280,469 |
August 23 2023 | $393.51 | $394.28 | $390.22 | $391.27 | 543,229 |
August 22 2023 | $391.53 | $394.53 | $388.28 | $391.37 | 340,777 |
August 21 2023 | $388.11 | $391.48 | $386.05 | $390.88 | 369,775 |
August 18 2023 | $387.92 | $389.57 | $384.61 | $385.99 | 307,292 |
August 17 2023 | $397.29 | $399.62 | $390.22 | $391.07 | 299,322 |
August 16 2023 | $399.53 | $401.13 | $395.64 | $395.66 | 265,160 |
August 15 2023 | $398.96 | $402.21 | $396.60 | $400.28 | 263,035 |
August 14 2023 | $392.97 | $398.23 | $391.55 | $398.05 | 353,077 |
August 11 2023 | $395.96 | $398.15 | $392.27 | $392.93 | 281,997 |
August 10 2023 | $400.15 | $406.69 | $397.54 | $398.41 | 349,015 |
August 09 2023 | $394.72 | $399.11 | $394.65 | $398.31 | 357,445 |
August 08 2023 | $390.30 | $398.12 | $385.82 | $398.03 | 793,198 |
August 07 2023 | $374.74 | $378.32 | $372.75 | $376.96 | 259,616 |
August 04 2023 | $369.12 | $375.00 | $367.02 | $373.35 | 383,082 |
August 03 2023 | $368.23 | $370.34 | $366.58 | $368.02 | 302,425 |
August 02 2023 | $367.76 | $369.39 | $364.32 | $368.88 | 420,275 |
August 01 2023 | $365.19 | $371.26 | $363.34 | $369.95 | 443,474 |
July 31 2023 | $364.22 | $366.62 | $361.33 | $366.35 | 574,287 |
July 28 2023 | $357.20 | $365.31 | $354.20 | $363.78 | 499,702 |
