| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $406.43 | $408.97 | $404.16 | $404.37 | 428,295 |
August 30 2023 | $412.07 | $413.15 | $406.26 | $406.58 | 309,560 |
August 29 2023 | $400.18 | $409.99 | $399.39 | $409.85 | 267,948 |
August 28 2023 | $392.75 | $401.04 | $392.75 | $400.86 | 218,574 |
August 25 2023 | $389.48 | $393.20 | $386.14 | $391.28 | 329,693 |
August 24 2023 | $390.94 | $395.51 | $389.19 | $389.29 | 280,469 |
August 23 2023 | $392.87 | $393.64 | $389.58 | $390.63 | 543,229 |
August 22 2023 | $390.90 | $393.89 | $387.65 | $390.74 | 340,777 |
August 21 2023 | $387.48 | $390.85 | $385.42 | $390.24 | 369,775 |
August 18 2023 | $387.29 | $388.94 | $383.98 | $385.36 | 307,292 |
August 17 2023 | $396.64 | $398.97 | $389.58 | $390.43 | 299,322 |
August 16 2023 | $398.88 | $400.48 | $395.00 | $395.02 | 265,160 |
August 15 2023 | $398.31 | $401.56 | $395.95 | $399.63 | 263,035 |
August 14 2023 | $392.33 | $397.58 | $390.92 | $397.41 | 353,077 |
August 11 2023 | $395.32 | $397.51 | $391.63 | $392.29 | 281,997 |
August 10 2023 | $399.50 | $406.03 | $396.89 | $397.76 | 347,856 |
August 09 2023 | $394.08 | $398.46 | $394.01 | $397.66 | 357,445 |
August 08 2023 | $389.66 | $397.48 | $385.19 | $397.39 | 793,198 |
August 07 2023 | $374.13 | $377.70 | $372.14 | $376.35 | 259,616 |
August 04 2023 | $368.52 | $374.38 | $366.42 | $372.74 | 383,082 |
August 03 2023 | $367.63 | $369.74 | $365.98 | $367.42 | 302,425 |
August 02 2023 | $367.16 | $368.79 | $363.73 | $368.28 | 420,275 |
August 01 2023 | $364.59 | $370.66 | $362.75 | $369.35 | 443,474 |
July 31 2023 | $363.63 | $366.02 | $360.74 | $365.75 | 574,287 |
July 28 2023 | $356.62 | $364.72 | $353.62 | $363.19 | 499,702 |
