| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $4.22 | $4.49 | $4.22 | $4.42 | 277,995 |
Week of December 21 1998 | $4.16 | $4.24 | $4.14 | $4.22 | 192,058 |
Week of December 14 1998 | $4.16 | $4.18 | $3.96 | $4.15 | 441,081 |
Week of December 07 1998 | $3.91 | $4.21 | $3.90 | $4.16 | 369,793 |
Week of November 30 1998 | $3.80 | $3.93 | $3.74 | $3.93 | 496,094 |
Week of November 23 1998 | $3.81 | $3.83 | $3.78 | $3.80 | 263,672 |
Week of November 16 1998 | $3.97 | $3.97 | $3.78 | $3.81 | 370,442 |
Week of November 09 1998 | $3.98 | $4.15 | $3.91 | $3.98 | 304,036 |
Week of November 02 1998 | $3.64 | $4.01 | $3.64 | $3.99 | 381,510 |
Week of October 26 1998 | $3.66 | $3.66 | $3.51 | $3.65 | 483,725 |
Week of October 19 1998 | $3.57 | $3.79 | $3.57 | $3.66 | 508,463 |
Week of October 12 1998 | $3.44 | $3.62 | $3.44 | $3.57 | 373,373 |
Week of October 05 1998 | $3.86 | $4.02 | $3.41 | $3.42 | 431,314 |
Week of September 28 1998 | $4.05 | $4.11 | $3.82 | $3.85 | 434,245 |
Week of September 21 1998 | $4.03 | $4.18 | $3.93 | $4.04 | 617,839 |
Week of September 14 1998 | $3.93 | $4.03 | $3.79 | $4.03 | 583,984 |
Week of September 07 1998 | $3.88 | $3.98 | $3.79 | $3.94 | 361,979 |
Week of August 31 1998 | $3.84 | $4.10 | $3.76 | $3.90 | 985,351 |
Week of August 24 1998 | $3.50 | $3.82 | $3.50 | $3.82 | 676,758 |
Week of August 17 1998 | $3.56 | $3.79 | $3.38 | $3.49 | 682,618 |
Week of August 10 1998 | $3.27 | $3.57 | $3.06 | $3.56 | 686,197 |
Week of August 03 1998 | $3.16 | $3.28 | $3.10 | $3.26 | 522,462 |
Week of July 27 1998 | $3.07 | $3.21 | $3.02 | $3.15 | 360,027 |
Week of July 20 1998 | $3.21 | $3.21 | $3.03 | $3.09 | 429,363 |
Week of July 13 1998 | $3.22 | $3.23 | $3.19 | $3.21 | 236,655 |