| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $238.49 | $243.32 | $228.03 | $236.03 | 10,688,847 |
November 2022 | $210.71 | $237.56 | $208.70 | $236.75 | 12,901,330 |
October 2022 | $194.08 | $213.31 | $189.76 | $209.87 | 13,113,471 |
September 2022 | $197.59 | $206.93 | $189.07 | $193.26 | 12,916,938 |
August 2022 | $195.78 | $212.12 | $194.26 | $198.13 | 12,075,176 |
July 2022 | $189.00 | $200.69 | $181.04 | $198.24 | 11,747,504 |
June 2022 | $200.98 | $203.97 | $179.25 | $189.09 | 17,822,046 |
May 2022 | $203.99 | $210.49 | $184.11 | $201.36 | 15,579,424 |
April 2022 | $225.98 | $232.90 | $204.29 | $204.98 | 16,589,010 |
March 2022 | $211.36 | $232.69 | $203.42 | $225.36 | 21,935,396 |
February 2022 | $221.72 | $228.51 | $201.79 | $211.36 | 23,969,666 |
January 2022 | $225.60 | $227.86 | $209.92 | $222.45 | 23,373,731 |
December 2021 | $216.06 | $227.91 | $214.41 | $225.80 | 30,795,028 |
November 2021 | $229.54 | $231.95 | $213.30 | $214.01 | 23,097,577 |
October 2021 | $220.64 | $236.62 | $220.19 | $229.58 | 28,727,757 |
September 2021 | $209.28 | $225.85 | $207.70 | $220.28 | 49,799,594 |
August 2021 | $196.31 | $211.04 | $191.71 | $208.42 | 42,490,036 |
July 2021 | $217.42 | $220.69 | $188.65 | $194.60 | 38,477,803 |
June 2021 | $248.58 | $249.31 | $211.89 | $217.20 | 26,637,654 |
May 2021 | $244.19 | $256.02 | $240.15 | $246.80 | 18,823,004 |
April 2021 | $215.35 | $249.18 | $215.33 | $243.77 | 20,776,184 |
March 2021 | $208.52 | $222.34 | $204.73 | $215.54 | 22,077,957 |
February 2021 | $191.47 | $218.13 | $190.99 | $207.15 | 19,067,562 |
January 2021 | $197.80 | $199.74 | $185.54 | $190.53 | 21,729,021 |
December 2020 | $198.31 | $202.56 | $187.20 | $197.80 | 22,674,405 |
