| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $239.86 | $244.71 | $229.34 | $237.38 | 10,688,847 |
November 2022 | $211.92 | $238.92 | $209.89 | $238.11 | 12,901,330 |
October 2022 | $195.20 | $214.53 | $190.84 | $211.07 | 13,113,471 |
September 2022 | $198.72 | $208.11 | $190.16 | $194.37 | 12,916,938 |
August 2022 | $196.90 | $213.34 | $195.38 | $199.27 | 12,075,176 |
July 2022 | $190.09 | $201.84 | $182.08 | $199.38 | 11,747,504 |
June 2022 | $202.13 | $205.14 | $180.28 | $190.17 | 17,822,046 |
May 2022 | $205.16 | $211.70 | $185.17 | $202.52 | 15,579,424 |
April 2022 | $227.28 | $234.24 | $205.46 | $206.15 | 16,589,010 |
March 2022 | $212.57 | $234.02 | $204.58 | $226.65 | 21,935,396 |
February 2022 | $223.00 | $229.82 | $202.94 | $212.57 | 23,969,666 |
January 2022 | $226.90 | $229.16 | $211.12 | $223.72 | 23,373,731 |
December 2021 | $217.30 | $229.21 | $215.64 | $227.10 | 30,795,028 |
November 2021 | $230.85 | $233.28 | $214.52 | $215.23 | 23,097,577 |
October 2021 | $221.90 | $237.97 | $221.46 | $230.90 | 28,727,757 |
September 2021 | $210.48 | $227.15 | $208.89 | $221.54 | 49,799,594 |
August 2021 | $197.44 | $212.25 | $192.81 | $209.62 | 42,490,036 |
July 2021 | $218.67 | $221.95 | $189.73 | $195.71 | 38,477,803 |
June 2021 | $250.01 | $250.74 | $213.10 | $218.45 | 26,637,654 |
May 2021 | $245.59 | $257.49 | $241.53 | $248.21 | 18,823,004 |
April 2021 | $216.58 | $250.61 | $216.56 | $245.17 | 20,776,184 |
March 2021 | $209.71 | $223.62 | $205.91 | $216.77 | 22,077,957 |
February 2021 | $192.57 | $219.38 | $192.09 | $208.34 | 19,067,562 |
January 2021 | $198.93 | $200.89 | $186.61 | $191.62 | 21,729,021 |
December 2020 | $199.45 | $203.72 | $188.28 | $198.93 | 22,674,405 |
