| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $239.13 | $243.97 | $228.65 | $236.67 | 10,688,847 |
November 2022 | $211.28 | $238.20 | $209.26 | $237.39 | 12,901,330 |
October 2022 | $194.61 | $213.88 | $190.27 | $210.43 | 13,113,471 |
September 2022 | $198.12 | $207.49 | $189.58 | $193.78 | 12,916,938 |
August 2022 | $196.30 | $212.69 | $194.79 | $198.67 | 12,075,176 |
July 2022 | $189.51 | $201.23 | $181.53 | $198.77 | 11,747,504 |
June 2022 | $201.52 | $204.52 | $179.73 | $189.60 | 17,822,046 |
May 2022 | $204.54 | $211.06 | $184.61 | $201.90 | 15,579,424 |
April 2022 | $226.59 | $233.53 | $204.84 | $205.53 | 16,589,010 |
March 2022 | $211.93 | $233.31 | $203.97 | $225.96 | 21,935,396 |
February 2022 | $222.32 | $229.13 | $202.33 | $211.93 | 23,969,666 |
January 2022 | $226.21 | $228.47 | $210.48 | $223.05 | 23,373,731 |
December 2021 | $216.64 | $228.52 | $214.99 | $226.41 | 30,795,028 |
November 2021 | $230.16 | $232.58 | $213.87 | $214.58 | 23,097,577 |
October 2021 | $221.23 | $237.25 | $220.79 | $230.20 | 28,727,757 |
September 2021 | $209.84 | $226.46 | $208.26 | $220.87 | 49,799,594 |
August 2021 | $196.84 | $211.61 | $192.23 | $208.98 | 42,490,036 |
July 2021 | $218.01 | $221.28 | $189.16 | $195.12 | 38,477,803 |
June 2021 | $249.25 | $249.98 | $212.46 | $217.79 | 26,637,654 |
May 2021 | $244.85 | $256.71 | $240.80 | $247.46 | 18,823,004 |
April 2021 | $215.93 | $249.85 | $215.91 | $244.43 | 20,776,184 |
March 2021 | $209.08 | $222.94 | $205.29 | $216.12 | 22,077,957 |
February 2021 | $191.98 | $218.72 | $191.50 | $207.71 | 19,067,562 |
January 2021 | $198.33 | $200.28 | $186.04 | $191.04 | 21,729,021 |
December 2020 | $198.84 | $203.10 | $187.71 | $198.33 | 22,674,405 |
