| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $3.99 | $4.02 | $3.97 | $4.02 | 398,400 |
December 29 1983 | $3.99 | $4.00 | $3.97 | $3.99 | 32,800 |
December 28 1983 | $4.00 | $4.00 | $3.97 | $3.99 | 88,000 |
December 27 1983 | $3.94 | $4.00 | $3.94 | $4.00 | 226,400 |
December 23 1983 | $3.94 | $3.94 | $3.91 | $3.93 | 123,200 |
December 22 1983 | $3.95 | $3.95 | $3.93 | $3.94 | 57,600 |
December 21 1983 | $3.95 | $3.96 | $3.95 | $3.95 | 13,600 |
December 20 1983 | $4.01 | $4.03 | $3.94 | $3.94 | 112,800 |
December 19 1983 | $4.05 | $4.05 | $4.01 | $4.01 | 59,200 |
December 16 1983 | $4.04 | $4.05 | $3.99 | $4.05 | 462,400 |
December 15 1983 | $4.08 | $4.08 | $4.04 | $4.04 | 50,400 |
December 14 1983 | $4.07 | $4.08 | $4.06 | $4.08 | 13,600 |
December 13 1983 | $4.07 | $4.07 | $4.07 | $4.07 | 134,400 |
December 12 1983 | $4.07 | $4.10 | $4.07 | $4.10 | 42,400 |
December 09 1983 | $4.06 | $4.06 | $4.06 | $4.06 | 18,400 |
December 08 1983 | $4.12 | $4.12 | $4.06 | $4.06 | 48,800 |
December 07 1983 | $4.09 | $4.12 | $4.09 | $4.12 | 203,200 |
December 06 1983 | $4.09 | $4.09 | $4.08 | $4.09 | 159,200 |
December 05 1983 | $4.06 | $4.09 | $4.06 | $4.09 | 78,400 |
December 02 1983 | $4.06 | $4.08 | $4.05 | $4.05 | 45,600 |
December 01 1983 | $3.99 | $4.06 | $3.99 | $4.06 | 276,800 |
November 30 1983 | $3.91 | $3.99 | $3.91 | $3.99 | 379,200 |
November 29 1983 | $3.86 | $3.89 | $3.85 | $3.89 | 339,200 |
November 28 1983 | $3.82 | $3.86 | $3.82 | $3.86 | 492,800 |
November 25 1983 | $3.82 | $3.82 | $3.81 | $3.81 | 378,400 |
