ww grainger market cap 1984

Sorry, available market cap data for WW Grainger (GWW) starts on July 1, 1985. WW Grainger (GWW) has a market capitalization of $45.5B, based on 47.83M shares at a price of $951.97 (down 2% today).

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1984
$3.72
$3.76
$3.71
$3.76
62,400
December 28 1984
$3.73
$3.73
$3.70
$3.70
40,800
December 27 1984
$3.76
$3.76
$3.73
$3.74
23,200
December 26 1984
$3.76
$3.77
$3.75
$3.77
18,400
December 24 1984
$3.74
$3.75
$3.73
$3.74
24,000
December 21 1984
$3.77
$3.77
$3.73
$3.73
219,200
December 20 1984
$3.78
$3.78
$3.77
$3.78
381,600
December 19 1984
$3.78
$3.79
$3.78
$3.79
440,000
December 18 1984
$3.70
$3.80
$3.70
$3.78
603,200
December 17 1984
$3.69
$3.69
$3.67
$3.69
183,200
December 14 1984
$3.60
$3.68
$3.59
$3.68
58,400
December 13 1984
$3.62
$3.62
$3.60
$3.60
370,400
December 12 1984
$3.60
$3.62
$3.60
$3.62
712,800
December 11 1984
$3.56
$3.60
$3.56
$3.60
189,600
December 10 1984
$3.60
$3.60
$3.52
$3.55
87,200
December 07 1984
$3.58
$3.60
$3.58
$3.60
44,000
December 06 1984
$3.60
$3.63
$3.57
$3.57
105,600
December 05 1984
$3.64
$3.64
$3.60
$3.60
48,000
December 04 1984
$3.65
$3.65
$3.64
$3.64
143,200
December 03 1984
$3.71
$3.71
$3.65
$3.65
84,800
November 30 1984
$3.73
$3.73
$3.69
$3.73
58,400
November 29 1984
$3.71
$3.73
$3.71
$3.73
83,200
November 28 1984
$3.73
$3.73
$3.70
$3.71
65,600
November 27 1984
$3.73
$3.73
$3.71
$3.73
130,400
November 26 1984
$3.75
$3.76
$3.72
$3.73
160,000