DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1984 | $3.72 | $3.76 | $3.71 | $3.76 | 62,400 |
December 28 1984 | $3.73 | $3.73 | $3.70 | $3.70 | 40,800 |
December 27 1984 | $3.76 | $3.76 | $3.73 | $3.74 | 23,200 |
December 26 1984 | $3.76 | $3.77 | $3.75 | $3.77 | 18,400 |
December 24 1984 | $3.74 | $3.75 | $3.73 | $3.74 | 24,000 |
December 21 1984 | $3.77 | $3.77 | $3.73 | $3.73 | 219,200 |
December 20 1984 | $3.78 | $3.78 | $3.77 | $3.78 | 381,600 |
December 19 1984 | $3.78 | $3.79 | $3.78 | $3.79 | 440,000 |
December 18 1984 | $3.70 | $3.80 | $3.70 | $3.78 | 603,200 |
December 17 1984 | $3.69 | $3.69 | $3.67 | $3.69 | 183,200 |
December 14 1984 | $3.60 | $3.68 | $3.59 | $3.68 | 58,400 |
December 13 1984 | $3.62 | $3.62 | $3.60 | $3.60 | 370,400 |
December 12 1984 | $3.60 | $3.62 | $3.60 | $3.62 | 712,800 |
December 11 1984 | $3.56 | $3.60 | $3.56 | $3.60 | 189,600 |
December 10 1984 | $3.60 | $3.60 | $3.52 | $3.55 | 87,200 |
December 07 1984 | $3.58 | $3.60 | $3.58 | $3.60 | 44,000 |
December 06 1984 | $3.60 | $3.63 | $3.57 | $3.57 | 105,600 |
December 05 1984 | $3.64 | $3.64 | $3.60 | $3.60 | 48,000 |
December 04 1984 | $3.65 | $3.65 | $3.64 | $3.64 | 143,200 |
December 03 1984 | $3.71 | $3.71 | $3.65 | $3.65 | 84,800 |
November 30 1984 | $3.73 | $3.73 | $3.69 | $3.73 | 58,400 |
November 29 1984 | $3.71 | $3.73 | $3.71 | $3.73 | 83,200 |
November 28 1984 | $3.73 | $3.73 | $3.70 | $3.71 | 65,600 |
November 27 1984 | $3.73 | $3.73 | $3.71 | $3.73 | 130,400 |
November 26 1984 | $3.75 | $3.76 | $3.72 | $3.73 | 160,000 |