The closing price for the S&P 500 (GSPC) yesterday was $6,453.98. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:00 | $6,453.98 | $6,453.98 | $6,453.98 | $6,453.98 | — |
August 25 2025 18:30 | $6,455.73 | $6,456.89 | $6,453.43 | $6,453.92 | 108,402,000 |
August 25 2025 17:30 | $6,460.34 | $6,461.79 | $6,454.11 | $6,455.77 | 224,031,000 |
August 25 2025 16:30 | $6,463.75 | $6,466.89 | $6,458.30 | $6,460.31 | 217,153,000 |
August 25 2025 15:30 | $6,463.68 | $6,465.39 | $6,459.25 | $6,463.78 | 237,767,084 |
August 25 2025 14:30 | $6,455.45 | $6,464.77 | $6,451.68 | $6,463.67 | 308,159,193 |
August 25 2025 13:30 | $6,457.67 | $6,461.17 | $6,448.04 | $6,455.48 | 433,353,584 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
