The closing price for the S&P 500 (GSPC) yesterday was $5,920.75. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:00 | $5,920.75 | $5,920.75 | $5,920.75 | $5,920.75 | — |
May 20 2025 18:30 | $5,921.27 | $5,928.32 | $5,919.49 | $5,921.99 | 135,374,000 |
May 20 2025 17:30 | $5,947.32 | $5,947.83 | $5,920.05 | $5,921.38 | 257,571,000 |
May 20 2025 16:30 | $5,939.81 | $5,950.63 | $5,939.66 | $5,947.31 | 209,695,000 |
May 20 2025 15:30 | $5,947.37 | $5,948.14 | $5,935.70 | $5,939.84 | 238,136,460 |
May 20 2025 14:30 | $5,942.04 | $5,953.06 | $5,938.85 | $5,947.40 | 285,762,519 |
May 20 2025 13:30 | $5,944.66 | $5,949.05 | $5,933.53 | $5,942.15 | 416,139,109 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
