The price for Jacobs Solutions (J) today is $136.88. It is up 1.2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $135.96 | $136.88 | $135.96 | $136.88 | 9,434 |
February 02 2026 19:30 | $136.03 | $136.40 | $135.87 | $136.15 | 5,694 |
February 02 2026 18:30 | $135.91 | $136.39 | $135.66 | $136.22 | 5,548 |
February 02 2026 17:30 | $135.25 | $135.54 | $135.06 | $135.45 | 612 |
February 02 2026 16:30 | $135.05 | $135.53 | $134.67 | $135.44 | 2,393 |
February 02 2026 15:30 | $136.03 | $136.32 | $134.58 | $135.07 | 5,236 |
February 02 2026 14:30 | $135.25 | $136.12 | $134.17 | $135.93 | 1,643 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
