On December 29, 2006, Wynn Resorts (WYNN) had a market capitalization of $6.1B, based on 112.35M shares at a price of $53.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $53.88 | 721,364 | 112,348,000 | $6,053,051,839.60 |
December 28 2006 | $53.80 | 1,160,463 | 112,348,000 | $6,044,019,060.40 |
December 27 2006 | $53.83 | 1,648,072 | 112,348,000 | $6,047,243,448.00 |
December 26 2006 | $52.23 | 1,101,426 | 112,348,000 | $5,867,936,040.00 |
December 22 2006 | $51.66 | 1,760,704 | 112,348,000 | $5,804,088,671.60 |
December 21 2006 | $52.71 | 1,021,524 | 112,348,000 | $5,922,121,480.40 |
December 20 2006 | $53.27 | 1,397,956 | 112,348,000 | $5,985,328,465.20 |
December 19 2006 | $53.96 | 1,492,911 | 112,348,000 | $6,062,073,384.00 |
December 18 2006 | $54.00 | 2,101,836 | 112,348,000 | $6,066,589,773.60 |
December 15 2006 | $53.89 | 2,187,123 | 112,348,000 | $6,054,984,225.20 |
December 14 2006 | $54.54 | 1,755,902 | 112,348,000 | $6,127,864,372.80 |
December 13 2006 | $53.70 | 2,067,697 | 112,348,000 | $6,033,053,895.60 |
December 12 2006 | $54.22 | 2,465,126 | 112,348,000 | $6,091,744,490.80 |
December 11 2006 | $56.01 | 2,284,978 | 112,348,000 | $6,292,970,993.60 |
December 08 2006 | $54.97 | 1,603,222 | 112,348,000 | $6,175,589,803.20 |
December 07 2006 | $55.22 | 2,999,047 | 112,348,000 | $6,203,968,908.00 |
December 06 2006 | $54.57 | 3,105,758 | 112,348,000 | $6,131,088,760.40 |
December 05 2006 | $53.96 | 3,010,902 | 112,348,000 | $6,062,073,384.00 |
December 04 2006 | $52.99 | 3,283,167 | 112,348,000 | $5,953,073,354.40 |
December 01 2006 | $50.26 | 1,489,005 | 112,348,000 | $5,646,071,209.60 |
November 30 2006 | $50.43 | 1,392,326 | 112,348,000 | $5,666,069,153.60 |
November 29 2006 | $50.78 | 1,599,533 | 112,348,000 | $5,704,761,804.80 |
November 28 2006 | $51.27 | 1,593,759 | 112,348,000 | $5,760,228,012.40 |
November 27 2006 | $50.90 | 2,257,953 | 112,348,000 | $5,718,310,973.60 |
November 24 2006 | $51.68 | 1,050,247 | 112,348,000 | $5,806,021,057.20 |
