| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $77.92 | $80.34 | $77.86 | $80.16 | 1,614,727 |
December 29 2022 | $78.20 | $79.83 | $77.11 | $78.98 | 1,431,109 |
December 28 2022 | $81.18 | $81.50 | $77.82 | $77.85 | 2,131,686 |
December 27 2022 | $79.17 | $83.59 | $79.16 | $81.97 | 4,026,544 |
December 23 2022 | $78.45 | $79.08 | $77.40 | $78.46 | 1,134,754 |
December 22 2022 | $79.75 | $80.51 | $77.87 | $78.96 | 4,667,969 |
December 21 2022 | $80.92 | $82.43 | $80.09 | $80.29 | 1,668,158 |
December 20 2022 | $79.06 | $80.43 | $78.49 | $80.26 | 1,548,227 |
December 19 2022 | $82.45 | $82.58 | $78.48 | $79.28 | 3,342,680 |
December 16 2022 | $82.18 | $83.85 | $81.60 | $83.60 | 2,908,674 |
December 15 2022 | $83.19 | $84.33 | $81.67 | $82.57 | 2,513,922 |
December 14 2022 | $84.12 | $85.19 | $83.18 | $83.90 | 1,690,722 |
December 13 2022 | $85.27 | $86.13 | $83.46 | $84.24 | 2,190,438 |
December 12 2022 | $81.80 | $84.15 | $80.92 | $83.99 | 1,924,835 |
December 09 2022 | $84.05 | $84.57 | $82.25 | $82.61 | 2,056,783 |
December 08 2022 | $85.26 | $87.14 | $83.38 | $84.01 | 2,800,311 |
December 07 2022 | $81.61 | $83.05 | $80.51 | $82.58 | 1,783,906 |
December 06 2022 | $83.56 | $84.08 | $82.52 | $83.02 | 2,030,993 |
December 05 2022 | $84.11 | $84.89 | $82.21 | $83.37 | 2,429,191 |
December 02 2022 | $80.24 | $83.39 | $80.22 | $82.76 | 2,537,260 |
December 01 2022 | $81.31 | $82.76 | $80.70 | $81.69 | 2,484,945 |
November 30 2022 | $78.70 | $81.58 | $78.50 | $81.32 | 4,126,982 |
November 29 2022 | $78.35 | $80.10 | $77.50 | $78.04 | 4,534,825 |
November 28 2022 | $76.52 | $77.27 | $73.50 | $76.01 | 7,484,801 |
November 25 2022 | $73.71 | $73.74 | $72.23 | $72.83 | 1,311,556 |
