| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $152.12 | $155.52 | $151.70 | $154.58 | 3,256,386 |
June 28 2018 | $150.74 | $152.42 | $149.66 | $151.50 | 1,401,237 |
June 27 2018 | $153.98 | $156.37 | $151.31 | $151.41 | 2,067,867 |
June 26 2018 | $153.92 | $155.49 | $152.83 | $154.45 | 1,885,130 |
June 25 2018 | $155.65 | $157.70 | $152.89 | $153.84 | 2,734,122 |
June 22 2018 | $159.40 | $159.79 | $156.82 | $157.16 | 3,024,311 |
June 21 2018 | $160.55 | $161.19 | $158.22 | $158.88 | 1,898,801 |
June 20 2018 | $160.92 | $163.25 | $160.62 | $161.13 | 2,128,183 |
June 19 2018 | $159.62 | $161.99 | $158.71 | $159.27 | 2,795,596 |
June 18 2018 | $159.07 | $162.60 | $159.01 | $161.73 | 2,412,479 |
June 15 2018 | $160.91 | $161.49 | $159.13 | $160.09 | 3,246,004 |
June 14 2018 | $163.41 | $163.85 | $161.66 | $162.81 | 2,440,721 |
June 13 2018 | $165.97 | $166.15 | $162.62 | $162.96 | 3,365,543 |
June 12 2018 | $168.21 | $169.18 | $165.53 | $165.71 | 2,898,335 |
June 11 2018 | $165.75 | $169.38 | $165.40 | $167.03 | 3,906,566 |
June 08 2018 | $163.17 | $166.17 | $162.81 | $164.53 | 2,434,221 |
June 07 2018 | $165.54 | $166.04 | $162.34 | $162.81 | 2,686,067 |
June 06 2018 | $164.52 | $166.46 | $161.29 | $165.82 | 5,006,890 |
June 05 2018 | $168.57 | $170.36 | $161.59 | $163.39 | 7,194,503 |
June 04 2018 | $177.18 | $177.80 | $167.34 | $168.88 | 5,783,503 |
June 01 2018 | $178.28 | $179.27 | $173.12 | $177.82 | 3,732,499 |
May 31 2018 | $180.98 | $182.60 | $178.38 | $181.06 | 2,240,511 |
May 30 2018 | $179.25 | $181.33 | $178.76 | $180.74 | 1,301,758 |
May 29 2018 | $177.62 | $179.62 | $176.50 | $178.64 | 1,048,176 |
May 25 2018 | $178.76 | $180.36 | $178.00 | $179.40 | 1,166,512 |
