| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $70.33 | $72.14 | $69.82 | $71.89 | 1,390,036 |
December 30 2010 | $70.75 | $71.02 | $69.94 | $70.42 | 784,022 |
December 29 2010 | $70.76 | $71.40 | $70.36 | $71.04 | 1,719,860 |
December 28 2010 | $70.94 | $71.28 | $69.92 | $70.40 | 718,410 |
December 27 2010 | $71.01 | $71.03 | $69.59 | $70.70 | 1,049,412 |
December 23 2010 | $72.08 | $72.42 | $70.97 | $71.31 | 950,411 |
December 22 2010 | $73.54 | $73.56 | $71.74 | $72.00 | 1,320,528 |
December 21 2010 | $73.89 | $74.05 | $72.80 | $73.33 | 1,621,197 |
December 20 2010 | $73.39 | $74.08 | $72.83 | $73.23 | 2,158,174 |
December 17 2010 | $73.37 | $74.25 | $72.31 | $72.66 | 2,409,462 |
December 16 2010 | $71.57 | $74.08 | $71.32 | $73.10 | 3,981,082 |
December 15 2010 | $69.05 | $70.57 | $68.86 | $69.75 | 3,583,125 |
December 14 2010 | $69.43 | $70.40 | $68.69 | $68.96 | 1,975,949 |
December 13 2010 | $70.81 | $71.01 | $69.34 | $69.41 | 1,584,987 |
December 10 2010 | $70.60 | $70.60 | $69.42 | $69.93 | 1,441,414 |
December 09 2010 | $70.49 | $71.65 | $70.07 | $70.18 | 1,717,026 |
December 08 2010 | $70.47 | $70.81 | $69.56 | $70.24 | 2,169,404 |
December 07 2010 | $72.65 | $72.70 | $70.15 | $70.25 | 2,140,024 |
December 06 2010 | $71.26 | $71.71 | $70.94 | $71.28 | 1,481,148 |
December 03 2010 | $70.96 | $72.67 | $70.87 | $71.55 | 2,442,016 |
December 02 2010 | $72.74 | $73.47 | $70.42 | $71.64 | 4,643,714 |
December 01 2010 | $72.35 | $73.62 | $71.52 | $72.55 | 5,110,311 |
November 30 2010 | $69.96 | $71.66 | $69.86 | $70.00 | 2,719,945 |
November 29 2010 | $70.61 | $71.16 | $69.50 | $70.78 | 1,754,953 |
November 26 2010 | $70.67 | $71.66 | $70.62 | $70.68 | 621,172 |
