| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $22.81 | $23.75 | $21.25 | $21.88 | 7,780 |
December 30 1999 | $23.44 | $23.44 | $21.25 | $21.88 | 8,030 |
December 29 1999 | $23.13 | $23.13 | $21.88 | $22.50 | 6,970 |
December 28 1999 | $23.13 | $24.38 | $21.25 | $23.13 | 2,710 |
December 27 1999 | $24.38 | $25.00 | $22.50 | $23.13 | 3,630 |
December 23 1999 | $24.38 | $25.00 | $22.81 | $23.75 | 7,560 |
December 22 1999 | $22.50 | $23.13 | $21.25 | $22.50 | 5,330 |
December 21 1999 | $23.12 | $24.06 | $21.25 | $22.19 | 5,950 |
December 20 1999 | $24.06 | $24.38 | $23.13 | $23.75 | 6,020 |
December 17 1999 | $24.38 | $25.00 | $22.50 | $23.13 | 2,920 |
December 16 1999 | $22.50 | $22.81 | $21.88 | $22.50 | 6,220 |
December 15 1999 | $24.69 | $24.69 | $22.50 | $22.81 | 8,360 |
December 14 1999 | $26.88 | $28.75 | $25.63 | $25.63 | 5,560 |
December 13 1999 | $25.31 | $28.13 | $25.00 | $26.88 | 16,940 |
December 10 1999 | $23.91 | $25.00 | $22.50 | $25.00 | 4,450 |
December 09 1999 | $24.06 | $25.94 | $23.13 | $23.75 | 4,750 |
December 08 1999 | $23.44 | $25.00 | $23.12 | $23.44 | 7,800 |
December 07 1999 | $23.75 | $24.06 | $22.50 | $23.13 | 12,630 |
December 06 1999 | $27.81 | $28.12 | $23.12 | $24.06 | 28,480 |
December 03 1999 | $20.63 | $29.38 | $20.00 | $28.13 | 40,680 |
December 02 1999 | $20.47 | $20.62 | $19.37 | $20.31 | 14,430 |
December 01 1999 | $20.63 | $21.25 | $20.00 | $20.63 | 14,780 |
November 30 1999 | $20.94 | $21.88 | $20.94 | $21.25 | 12,090 |
November 29 1999 | $20.62 | $21.25 | $20.00 | $20.94 | 10,440 |
November 26 1999 | $21.25 | $21.25 | $20.00 | $20.00 | 4,550 |
