XAG/USD returned -14.8% in December 2004.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2004 | $6.80 | $6.80 | $6.79 | $6.80 |
December 30 2004 | $6.80 | $6.80 | $6.79 | $6.80 |
December 29 2004 | $6.81 | $6.81 | $6.80 | $6.81 |
December 28 2004 | $6.98 | $7.00 | $6.98 | $7.00 |
December 27 2004 | $6.95 | $6.97 | $6.95 | $6.97 |
December 24 2004 | $6.90 | $6.92 | $6.90 | $6.92 |
December 23 2004 | $6.87 | $6.88 | $6.87 | $6.88 |
December 22 2004 | $6.81 | $6.81 | $6.80 | $6.81 |
December 21 2004 | $6.87 | $6.88 | $6.87 | $6.88 |
December 20 2004 | $6.81 | $6.82 | $6.81 | $6.82 |
December 17 2004 | $6.74 | $6.75 | $6.74 | $6.75 |
December 16 2004 | $6.68 | $6.68 | $6.66 | $6.68 |
December 15 2004 | $6.81 | $6.82 | $6.81 | $6.82 |
December 14 2004 | $6.72 | $6.72 | $6.70 | $6.72 |
December 13 2004 | $6.79 | $6.80 | $6.79 | $6.80 |
December 10 2004 | $6.69 | $6.69 | $6.67 | $6.69 |
December 09 2004 | $6.76 | $6.76 | $6.74 | $6.76 |
December 08 2004 | $7.10 | $7.10 | $7.07 | $7.10 |
December 07 2004 | $7.83 | $7.83 | $7.82 | $7.83 |
December 06 2004 | $7.89 | $7.90 | $7.89 | $7.90 |
December 03 2004 | $7.99 | $8.00 | $7.99 | $8.00 |
December 02 2004 | $7.89 | $7.89 | $7.88 | $7.89 |
December 01 2004 | $7.98 | $8.00 | $7.98 | $8.00 |
