XAG/USD returned 10.3% in January 2015.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2015 | $16.94 | $17.34 | $16.77 | $17.26 |
January 29 2015 | $17.96 | $18.09 | $16.71 | $16.97 |
January 28 2015 | $18.02 | $18.16 | $17.87 | $17.98 |
January 27 2015 | $17.88 | $18.23 | $17.65 | $18.07 |
January 26 2015 | $18.30 | $18.51 | $17.82 | $17.92 |
January 23 2015 | $18.32 | $18.41 | $18.09 | $18.29 |
January 22 2015 | $18.08 | $18.51 | $17.89 | $18.34 |
January 21 2015 | $17.94 | $18.50 | $17.86 | $18.13 |
January 20 2015 | $17.66 | $18.07 | $17.58 | $17.98 |
January 19 2015 | $17.70 | $18.02 | $17.45 | $17.70 |
January 16 2015 | $16.89 | $17.84 | $16.85 | $17.77 |
January 15 2015 | $16.81 | $17.23 | $16.66 | $16.90 |
January 14 2015 | $17.02 | $17.09 | $16.50 | $16.85 |
January 13 2015 | $16.53 | $17.24 | $16.49 | $17.05 |
January 12 2015 | $16.48 | $16.70 | $16.38 | $16.58 |
January 09 2015 | $16.31 | $16.65 | $16.16 | $16.54 |
January 08 2015 | $16.49 | $16.69 | $16.26 | $16.36 |
January 07 2015 | $16.51 | $16.68 | $16.24 | $16.53 |
January 06 2015 | $16.17 | $16.72 | $16.07 | $16.56 |
January 05 2015 | $15.73 | $16.29 | $15.60 | $16.19 |
January 02 2015 | $15.72 | $16.10 | $15.49 | $15.77 |
January 01 2015 | $15.65 | $15.72 | $15.60 | $15.66 |
