XAG/USD returned -5.5% in June 2015.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2015 | $15.76 | $15.91 | $15.40 | $15.78 |
June 29 2015 | $16.01 | $16.08 | $15.64 | $15.79 |
June 26 2015 | $15.84 | $15.95 | $15.51 | $15.80 |
June 25 2015 | $15.85 | $16.00 | $15.73 | $15.88 |
June 24 2015 | $15.83 | $15.95 | $15.72 | $15.95 |
June 23 2015 | $16.16 | $16.24 | $15.71 | $15.80 |
June 22 2015 | $16.11 | $16.29 | $16.00 | $16.14 |
June 19 2015 | $16.16 | $16.27 | $15.92 | $16.11 |
June 18 2015 | $16.09 | $16.47 | $16.03 | $16.19 |
June 17 2015 | $16.01 | $16.29 | $15.88 | $16.13 |
June 16 2015 | $16.06 | $16.15 | $15.85 | $16.03 |
June 15 2015 | $15.94 | $16.29 | $15.81 | $16.13 |
June 12 2015 | $16.03 | $16.09 | $15.81 | $15.95 |
June 11 2015 | $16.01 | $16.07 | $15.80 | $16.05 |
June 10 2015 | $15.96 | $16.26 | $15.93 | $16.02 |
June 09 2015 | $15.94 | $16.20 | $15.91 | $15.96 |
June 08 2015 | $16.06 | $16.20 | $15.88 | $15.96 |
June 05 2015 | $16.10 | $16.24 | $15.94 | $16.10 |
June 04 2015 | $16.49 | $16.56 | $16.04 | $16.09 |
June 03 2015 | $16.77 | $16.83 | $16.35 | $16.55 |
June 02 2015 | $16.73 | $16.86 | $16.59 | $16.78 |
June 01 2015 | $16.70 | $17.18 | $16.55 | $16.73 |
