XAG/USD returned 1.1% in 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $4.61 | $4.62 | $4.61 | $4.62 | 236 |
December 28 2001 | $4.53 | $4.54 | $4.53 | $4.54 | 240 |
December 27 2001 | $4.54 | $4.54 | $4.52 | $4.54 | 460 |
December 26 2001 | $4.55 | $4.56 | $4.55 | $4.56 | 239 |
December 25 2001 | $4.53 | $4.54 | $4.53 | $4.54 | 240 |
December 24 2001 | $4.54 | $4.54 | $4.53 | $4.54 | 240 |
December 21 2001 | $4.51 | $4.53 | $4.51 | $4.53 | 461 |
December 20 2001 | $4.45 | $4.46 | $4.45 | $4.46 | 244 |
December 19 2001 | $4.37 | $4.37 | $4.36 | $4.37 | 248 |
December 18 2001 | $4.46 | $4.47 | $4.46 | $4.47 | 243 |
December 17 2001 | $4.41 | $4.41 | $4.40 | $4.41 | 246 |
December 14 2001 | $4.41 | $4.42 | $4.41 | $4.42 | 246 |
December 13 2001 | $4.30 | $4.31 | $4.30 | $4.31 | 252 |
December 12 2001 | $4.28 | $4.28 | $4.27 | $4.28 | 253 |
December 11 2001 | $4.29 | $4.30 | $4.29 | $4.30 | 252 |
December 10 2001 | $4.26 | $4.26 | $4.25 | $4.26 | 254 |
December 07 2001 | $4.28 | $4.29 | $4.28 | $4.29 | 253 |
December 06 2001 | $4.23 | $4.24 | $4.23 | $4.24 | 255 |
December 05 2001 | $4.21 | $4.22 | $4.21 | $4.22 | 256 |
December 04 2001 | $4.17 | $4.17 | $4.16 | $4.17 | 259 |
December 03 2001 | $4.23 | $4.24 | $4.23 | $4.24 | 255 |
November 30 2001 | $4.16 | $4.17 | $4.16 | $4.17 | 259 |
November 29 2001 | $4.11 | $4.11 | $4.10 | $4.11 | 263 |
November 28 2001 | $4.14 | $4.15 | $4.14 | $4.15 | 260 |
November 27 2001 | $4.06 | $4.07 | $4.06 | $4.07 | 265 |