The closing price for silver (XAG) in 2013 was $19.46, on December 31, 2013. It was down 35.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | $19.53 | $19.85 | $18.80 | $19.46 |
December 30 2013 | $20.02 | $20.20 | $19.45 | $19.58 |
December 27 2013 | $19.72 | $20.15 | $19.70 | $20.08 |
December 26 2013 | $19.46 | $20.06 | $19.38 | $19.77 |
December 25 2013 | $19.45 | $19.54 | $19.45 | $19.51 |
December 24 2013 | $19.40 | $19.61 | $19.28 | $19.41 |
December 23 2013 | $19.34 | $19.54 | $19.25 | $19.45 |
December 20 2013 | $19.27 | $19.53 | $19.10 | $19.38 |
December 19 2013 | $19.73 | $19.91 | $19.09 | $19.26 |
December 18 2013 | $19.87 | $20.29 | $19.62 | $19.77 |
December 17 2013 | $19.93 | $20.27 | $19.65 | $19.92 |
December 16 2013 | $19.63 | $20.32 | $19.42 | $19.98 |
December 13 2013 | $19.48 | $19.79 | $19.27 | $19.70 |
December 12 2013 | $20.28 | $20.37 | $19.39 | $19.49 |
December 11 2013 | $20.37 | $20.48 | $20.19 | $20.30 |
December 10 2013 | $19.84 | $20.47 | $19.71 | $20.40 |
December 09 2013 | $19.44 | $20.00 | $19.40 | $19.87 |
December 06 2013 | $19.33 | $19.80 | $19.21 | $19.50 |
December 05 2013 | $19.67 | $19.77 | $19.19 | $19.38 |
December 04 2013 | $19.11 | $19.89 | $18.86 | $19.69 |
December 03 2013 | $19.14 | $19.35 | $18.94 | $19.15 |
December 02 2013 | $19.93 | $19.97 | $19.08 | $19.16 |
November 29 2013 | $19.61 | $20.11 | $19.61 | $19.99 |
November 28 2013 | $19.64 | $19.81 | $19.52 | $19.73 |
November 27 2013 | $19.85 | $20.13 | $19.58 | $19.67 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
