XAU/CAD has returned 189.3% between May 10, 2021 and May 10, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 6,284.67 | — | — | 6,448.15 |
April 2026 | 6,536.67 | — | — | 6,284.16 |
March 2026 | 7,209.75 | — | — | 6,536.10 |
February 2026 | 6,620.45 | — | — | 7,202.99 |
January 2026 | 5,922.49 | — | — | 6,624.96 |
December 2025 | 5,892.86 | — | — | 5,921.69 |
November 2025 | 5,583.95 | — | — | 5,893.69 |
October 2025 | 5,387.33 | — | — | 5,597.72 |
September 2025 | 4,763.47 | — | — | 5,385.83 |
August 2025 | 4,572.37 | — | — | 4,736.90 |
July 2025 | 4,499.59 | — | — | 4,571.09 |
June 2025 | 4,529.61 | — | — | 4,494.98 |
May 2025 | 4,542.85 | — | — | 4,518.44 |
April 2025 | 4,494.82 | — | — | 4,542.57 |
March 2025 | 4,156.97 | — | — | 4,495.11 |
February 2025 | 4,116.79 | — | — | 4,122.36 |
January 2025 | 3,773.98 | — | — | 4,062.07 |
December 2024 | 3,706.26 | — | — | 3,773.68 |
November 2024 | 3,827.17 | — | — | 3,711.15 |
October 2024 | 3,565.68 | — | — | 3,827.16 |
September 2024 | 3,376.65 | — | — | 3,564.69 |
August 2024 | 3,377.29 | — | — | 3,377.57 |
July 2024 | 3,180.64 | — | — | 3,377.30 |
June 2024 | 3,170.26 | — | — | 3,182.49 |
May 2024 | 3,157.07 | — | — | 3,171.52 |