The closing price for gold (XAU) on January 29, 2025 was $2,760.42. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2025 23:00 | $2,759.69 | $2,760.60 | $2,758.31 | $2,760.42 |
January 29 2025 21:00 | $2,755.13 | $2,759.90 | $2,754.16 | $2,759.81 |
January 29 2025 20:00 | $2,755.21 | $2,759.00 | $2,752.75 | $2,755.12 |
January 29 2025 19:00 | $2,751.27 | $2,757.81 | $2,744.91 | $2,755.32 |
January 29 2025 18:00 | $2,752.96 | $2,753.85 | $2,748.83 | $2,751.12 |
January 29 2025 17:00 | $2,751.58 | $2,754.44 | $2,751.12 | $2,752.87 |
January 29 2025 16:00 | $2,754.35 | $2,756.21 | $2,748.38 | $2,751.43 |
January 29 2025 15:00 | $2,759.42 | $2,759.68 | $2,748.77 | $2,754.26 |
January 29 2025 14:00 | $2,758.75 | $2,761.10 | $2,756.64 | $2,759.01 |
January 29 2025 13:00 | $2,756.77 | $2,759.56 | $2,752.31 | $2,758.77 |
January 29 2025 12:00 | $2,759.02 | $2,759.21 | $2,755.63 | $2,756.60 |
January 29 2025 11:00 | $2,758.26 | $2,759.84 | $2,757.66 | $2,759.10 |
January 29 2025 10:00 | $2,762.76 | $2,763.45 | $2,757.19 | $2,758.28 |
January 29 2025 09:00 | $2,764.14 | $2,764.26 | $2,760.56 | $2,762.83 |
January 29 2025 08:00 | $2,759.35 | $2,766.00 | $2,759.35 | $2,764.12 |
January 29 2025 07:00 | $2,759.35 | $2,760.72 | $2,757.54 | $2,759.22 |
January 29 2025 06:00 | $2,760.81 | $2,762.32 | $2,759.39 | $2,759.39 |
January 29 2025 05:00 | $2,762.44 | $2,763.14 | $2,760.29 | $2,760.73 |
January 29 2025 04:00 | $2,762.70 | $2,764.27 | $2,761.58 | $2,762.48 |
January 29 2025 03:00 | $2,764.29 | $2,764.55 | $2,762.41 | $2,762.82 |
January 29 2025 02:00 | $2,763.88 | $2,765.62 | $2,763.51 | $2,764.31 |
January 29 2025 01:00 | $2,763.94 | $2,766.30 | $2,763.80 | $2,763.87 |
January 29 2025 00:00 | $2,762.60 | $2,764.81 | $2,762.38 | $2,764.00 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.