XAU/USD returned 16.6% between August 1, 2015 and October 31, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $1,278.01 | $1,279.64 | $1,270.89 | $1,277.38 | 88 |
October 28 2016 | $1,268.39 | $1,284.53 | $1,262.42 | $1,276.30 | 192 |
October 27 2016 | $1,267.15 | $1,273.17 | $1,265.40 | $1,268.30 | 81 |
October 26 2016 | $1,273.30 | $1,276.89 | $1,264.58 | $1,266.99 | 116 |
October 25 2016 | $1,265.67 | $1,277.17 | $1,262.40 | $1,274.35 | 135 |
October 24 2016 | $1,266.21 | $1,272.25 | $1,260.75 | $1,264.44 | 110 |
October 21 2016 | $1,266.10 | $1,268.43 | $1,261.20 | $1,266.75 | 77 |
October 20 2016 | $1,269.55 | $1,274.02 | $1,264.55 | $1,266.00 | 94 |
October 19 2016 | $1,262.63 | $1,273.84 | $1,260.24 | $1,269.40 | 126 |
October 18 2016 | $1,256.60 | $1,265.38 | $1,254.90 | $1,262.84 | 102 |
October 17 2016 | $1,250.25 | $1,257.67 | $1,250.25 | $1,255.70 | 78 |
October 14 2016 | $1,258.79 | $1,259.65 | $1,247.51 | $1,250.55 | 116 |
October 13 2016 | $1,256.14 | $1,262.41 | $1,253.53 | $1,258.12 | 90 |
October 12 2016 | $1,253.45 | $1,259.26 | $1,250.31 | $1,255.33 | 91 |
October 11 2016 | $1,259.06 | $1,262.66 | $1,252.60 | $1,253.25 | 99 |
October 10 2016 | $1,257.47 | $1,265.35 | $1,256.59 | $1,259.74 | 89 |
October 07 2016 | $1,255.34 | $1,265.74 | $1,241.68 | $1,256.97 | 210 |
October 06 2016 | $1,267.73 | $1,269.94 | $1,250.20 | $1,254.74 | 175 |
October 05 2016 | $1,269.41 | $1,277.51 | $1,262.12 | $1,266.70 | 140 |
October 04 2016 | $1,312.18 | $1,313.52 | $1,266.81 | $1,268.30 | 375 |
October 03 2016 | $1,318.24 | $1,320.11 | $1,309.58 | $1,311.96 | 99 |
September 30 2016 | $1,320.56 | $1,328.23 | $1,312.83 | $1,315.96 | 135 |
September 29 2016 | $1,322.08 | $1,326.02 | $1,315.89 | $1,320.27 | 96 |
September 28 2016 | $1,326.90 | $1,327.74 | $1,317.89 | $1,321.41 | 94 |
September 27 2016 | $1,337.77 | $1,339.78 | $1,324.81 | $1,327.36 | 131 |