| DATE | gold | Microsoft |
|---|---|---|
December 31 2025 | $4,315.13 | $481.48 |
December 30 2025 | $4,339.13 | $485.32 |
December 29 2025 | $4,345.78 | $484.94 |
December 28 2025 | $4,527.04 | — |
December 27 2025 | $4,532.67 | — |
December 26 2025 | $4,532.65 | $485.55 |
December 25 2025 | $4,495.09 | — |
December 24 2025 | $4,479.48 | $485.86 |
December 23 2025 | $4,503.37 | $484.69 |
December 22 2025 | $4,460.22 | $482.77 |
December 21 2025 | $4,355.40 | — |
December 20 2025 | $4,338.77 | — |
December 19 2025 | $4,338.77 | $483.77 |
December 18 2025 | $4,334.91 | $481.83 |
December 17 2025 | $4,338.97 | $474.01 |
December 16 2025 | $4,307.90 | $474.28 |
December 15 2025 | $4,304.25 | $472.71 |
December 14 2025 | $4,302.46 | — |
December 12 2025 | $4,296.83 | $476.41 |
December 11 2025 | $4,273.56 | $481.33 |
December 10 2025 | $4,215.85 | $476.44 |
December 09 2025 | $4,212.89 | $489.84 |
December 08 2025 | $4,186.47 | $488.84 |
December 07 2025 | $4,197.35 | — |
December 06 2025 | $4,197.40 | — |