| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2002 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | — |
July 26 2002 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | — |
July 01 2002 | $0.0044 | $0.0044 | $0.0035 | $0.0035 | 2 |
January 28 2002 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | — |