| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2010 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1 |
December 21 2010 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 9 |
December 17 2010 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 4 |
December 07 2010 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
December 06 2010 | $0.0024 | $0.0024 | $0.0012 | $0.0012 | 15 |
December 03 2010 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 3 |
December 02 2010 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 2 |
November 30 2010 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 3 |
November 22 2010 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 7 |
November 18 2010 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 14 |
November 17 2010 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 103 |
November 16 2010 | $0.0019 | $0.0028 | $0.0019 | $0.0019 | 142 |
November 15 2010 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2 |
November 11 2010 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 15 |
November 08 2010 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | — |
November 03 2010 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2 |
October 11 2010 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3 |
September 30 2010 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 23 |
September 29 2010 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 7 |
September 23 2010 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 6 |
September 22 2010 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 39 |
September 21 2010 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 3 |
September 20 2010 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1 |
September 17 2010 | $0.0026 | $0.0026 | $0.0013 | $0.0013 | 9 |
September 16 2010 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 17 |