The closing price for Xcel Brands (XELB) between 2000 and 2010 was $78.08, on December 22, 2010. It was up 50% in that time. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $78.60 | $124.93 | $31.23 | $78.08 | 34 |
November 2010 | $41.64 | $127.53 | $41.64 | $88.49 | 288 |
October 2010 | $36.44 | $36.44 | $36.44 | $36.44 | 3 |
September 2010 | $46.85 | $208.22 | $36.44 | $36.44 | 531 |
August 2010 | $10.93 | $10.93 | $10.93 | $10.93 | 6 |
June 2010 | $5.73 | $5.73 | $5.73 | $5.73 | 1 |
May 2010 | $8.85 | $10.41 | $8.85 | $10.41 | 13 |
April 2010 | $7.81 | $7.81 | $7.81 | $7.81 | — |
March 2010 | $31.23 | $31.23 | $3.64 | $7.81 | 24 |
February 2010 | $10.41 | $52.05 | $5.73 | $41.64 | 16 |
December 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 1 |
November 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 16 |
October 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 1 |
September 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 31 |
June 2009 | $5.21 | $5.21 | $5.21 | $5.21 | 2 |
April 2009 | $5.21 | $26.03 | $5.21 | $20.82 | 3 |
January 2009 | $5.21 | $5.21 | $2.60 | $2.60 | 73 |
December 2008 | $5.21 | $5.21 | $2.60 | $5.21 | 233 |
November 2008 | $10.93 | $10.93 | $5.21 | $5.21 | 7 |
October 2008 | $10.93 | $10.93 | $10.93 | $10.93 | 1 |
August 2008 | $13.01 | $13.01 | $12.49 | $12.49 | 48 |
July 2008 | $20.82 | $20.82 | $15.62 | $15.62 | 4 |
June 2008 | $26.03 | $26.03 | $20.82 | $20.82 | 5 |
May 2008 | $52.05 | $57.26 | $26.03 | $26.03 | 14 |
April 2008 | $208.22 | $208.22 | $52.05 | $52.05 | 61 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
