The closing price for Xcel Brands (XELB) in May 2001 was $5,257.53, on May 30, 2001. It was up 34.7% for the month. The latest price is $1.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2001 | $5,726.03 | $5,726.03 | $5,257.53 | $5,257.53 | — |
May 29 2001 | $5,726.03 | $5,726.03 | $5,726.03 | $5,726.03 | — |
May 25 2001 | $4,164.38 | $5,465.75 | $4,164.38 | $5,465.75 | — |
May 24 2001 | $5,726.03 | $5,726.03 | $5,726.03 | $5,726.03 | — |
May 22 2001 | $5,465.75 | $5,465.75 | $5,465.75 | $5,465.75 | 1 |
May 16 2001 | $5,726.03 | $5,726.03 | $5,726.03 | $5,726.03 | — |
May 14 2001 | $5,830.14 | $5,830.14 | $5,830.14 | $5,830.14 | — |
May 11 2001 | $4,554.80 | $4,554.80 | $4,268.49 | $4,268.49 | 2 |
May 09 2001 | $3,904.11 | $3,904.11 | $3,904.11 | $3,904.11 | 1 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
