The closing price for Xcel Energy (XEL) in January 2023 was $61.10, on January 31, 2023. It was down 1.5% for the month. The latest price is $78.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $60.62 | $61.17 | $59.96 | $61.10 | 2,908,900 |
January 30 2023 | $60.53 | $61.10 | $60.36 | $60.50 | 3,088,200 |
January 27 2023 | $60.84 | $61.32 | $60.24 | $60.79 | 3,497,200 |
January 26 2023 | $60.13 | $61.73 | $60.13 | $61.12 | 3,699,800 |
January 25 2023 | $60.73 | $60.91 | $59.92 | $60.91 | 2,527,600 |
January 24 2023 | $60.42 | $60.99 | $59.77 | $60.71 | 2,030,600 |
January 23 2023 | $60.50 | $61.03 | $60.14 | $60.42 | 2,553,100 |
January 20 2023 | $60.12 | $60.95 | $59.48 | $60.90 | 2,821,100 |
January 19 2023 | $61.01 | $61.13 | $60.31 | $60.41 | 2,117,400 |
January 18 2023 | $63.16 | $63.19 | $60.98 | $61.09 | 2,860,100 |
January 17 2023 | $63.07 | $63.67 | $62.80 | $63.16 | 2,838,600 |
January 13 2023 | $63.62 | $63.78 | $62.84 | $63.23 | 2,624,200 |
January 12 2023 | $64.52 | $64.78 | $63.77 | $63.92 | 3,099,400 |
January 11 2023 | $64.20 | $64.83 | $64.20 | $64.66 | 2,883,700 |
January 10 2023 | $63.80 | $64.13 | $63.49 | $64.06 | 3,027,500 |
January 09 2023 | $63.06 | $64.40 | $63.02 | $63.95 | 2,707,800 |
January 06 2023 | $62.32 | $63.59 | $62.25 | $63.33 | 2,976,200 |
January 05 2023 | $62.12 | $62.60 | $61.28 | $61.51 | 2,104,500 |
January 04 2023 | $62.55 | $63.28 | $62.30 | $62.78 | 2,265,900 |
January 03 2023 | $62.02 | $62.63 | $61.14 | $62.25 | 2,684,500 |
Daily pricing data for Xcel Energy dates back to 2/21/1973, and may be incomplete.