| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 | $1.21 | $1.24 | $1.15 | $1.22 | 52,421 |
July 29 2026 | $1.25 | $1.28 | $1.24 | $1.24 | 4,588 |
July 28 2026 | $1.26 | $1.28 | $1.25 | $1.25 | 5,965 |
July 27 2026 | $1.25 | $1.28 | $1.24 | $1.27 | 8,200 |
July 24 2026 | $1.34 | $1.36 | $1.20 | $1.23 | 43,900 |
July 23 2026 | $1.33 | $1.40 | $1.33 | $1.34 | 37,700 |
July 22 2026 | $1.27 | $1.39 | $1.23 | $1.36 | 56,700 |
July 21 2026 | $1.30 | $1.40 | $1.26 | $1.30 | 80,900 |
July 20 2026 | $1.33 | $1.49 | $1.25 | $1.25 | 67,400 |
July 17 2026 | $1.39 | $1.39 | $1.28 | $1.29 | 55,700 |
July 16 2026 | $1.49 | $1.49 | $1.39 | $1.39 | 7,600 |
July 15 2026 | $1.57 | $1.58 | $1.42 | $1.48 | 72,900 |
July 14 2026 | $1.53 | $1.63 | $1.46 | $1.61 | 41,300 |
July 13 2026 | $1.63 | $1.63 | $1.48 | $1.48 | 25,000 |
July 10 2026 | $1.59 | $1.63 | $1.56 | $1.62 | 14,500 |
July 09 2026 | $1.47 | $1.61 | $1.47 | $1.59 | 15,300 |
July 08 2026 | $1.54 | $1.59 | $1.48 | $1.48 | 99,800 |
July 07 2026 | $1.61 | $1.62 | $1.50 | $1.54 | 54,200 |
July 06 2026 | $1.71 | $1.98 | $1.57 | $1.64 | 345,200 |
July 02 2026 | $1.75 | $1.86 | $1.71 | $1.73 | 35,200 |
July 01 2026 | $1.83 | $1.96 | $1.72 | $1.82 | 33,000 |
June 30 2026 | $1.74 | $1.81 | $1.69 | $1.80 | 70,400 |
June 29 2026 | $1.84 | $1.84 | $1.75 | $1.77 | 21,900 |
June 26 2026 | $1.72 | $1.85 | $1.72 | $1.79 | 35,700 |
June 25 2026 | $1.91 | $1.98 | $1.73 | $1.76 | 127,500 |