The highest closing price for Xcel Brands (XELB) in 2001 was $0.003, on April 11, 2001. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
August 27 2001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
August 24 2001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
August 22 2001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
August 21 2001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
August 20 2001 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | — |
August 17 2001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
August 16 2001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
August 15 2001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
August 14 2001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
August 13 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | — |
August 10 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1 |
August 09 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | — |
August 08 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1 |
July 24 2001 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2 |
July 11 2001 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1 |
July 10 2001 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
June 08 2001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
June 01 2001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
May 30 2001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
May 29 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | — |
May 25 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | — |
May 24 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | — |
May 22 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1 |
May 16 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | — |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.