| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 14 2002 | $1,821.92 | $1,821.92 | $1,821.92 | $1,821.92 | — |
Week of July 22 2002 | $1,821.92 | $1,821.92 | $1,821.92 | $1,821.92 | — |
Week of July 01 2002 | $2,654.79 | $2,654.79 | $1,821.92 | $1,821.92 | 2 |
Week of January 28 2002 | $2,654.79 | $2,654.79 | $2,654.79 | $2,654.79 | — |
Week of September 17 2001 | $5,257.53 | $5,257.53 | $5,257.53 | $5,257.53 | — |
Week of August 27 2001 | $6,506.85 | $6,506.85 | $6,506.85 | $6,506.85 | — |
Week of August 20 2001 | $6,506.85 | $6,506.85 | $6,246.58 | $6,506.85 | — |
Week of August 13 2001 | $5,726.03 | $6,506.85 | $5,726.03 | $6,506.85 | — |
Week of August 06 2001 | $5,465.75 | $5,726.03 | $5,465.75 | $5,726.03 | 2 |
Week of July 23 2001 | $3,123.29 | $4,684.93 | $3,123.29 | $4,684.93 | 2 |
Week of July 09 2001 | $4,164.38 | $4,164.38 | $3,643.84 | $3,643.84 | 1 |
Week of June 04 2001 | $5,257.53 | $5,257.53 | $5,257.53 | $5,257.53 | — |
Week of May 28 2001 | $5,726.03 | $5,726.03 | $5,257.53 | $5,257.53 | — |
Week of May 21 2001 | $5,465.75 | $5,726.03 | $4,164.38 | $5,465.75 | 1 |
Week of May 14 2001 | $5,830.14 | $5,830.14 | $5,726.03 | $5,726.03 | — |
Week of May 07 2001 | $3,904.11 | $4,554.80 | $3,904.11 | $4,268.49 | 3 |
Week of April 23 2001 | $3,904.11 | $3,904.11 | $3,904.11 | $3,904.11 | — |
Week of April 09 2001 | $1,301.37 | $1,301.37 | $1,301.37 | $1,301.37 | — |
Week of March 26 2001 | $4,554.80 | $4,554.80 | $4,554.80 | $4,554.80 | — |
Week of March 19 2001 | $52.05 | $2,602.74 | $52.05 | $2,602.74 | 4 |
