| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $38.86 | $40.38 | $38.79 | $39.84 | 842,945 |
December 30 1997 | $37.72 | $38.90 | $37.58 | $38.86 | 793,914 |
December 29 1997 | $37.75 | $38.09 | $37.48 | $37.65 | 773,725 |
December 26 1997 | $37.04 | $37.28 | $36.94 | $37.08 | 199,086 |
December 24 1997 | $37.28 | $37.31 | $36.81 | $37.04 | 430,657 |
December 23 1997 | $37.62 | $37.75 | $37.08 | $37.14 | 768,488 |
December 22 1997 | $37.62 | $37.62 | $36.87 | $37.48 | 719,532 |
December 19 1997 | $37.58 | $38.02 | $36.67 | $37.04 | 1,465,401 |
December 18 1997 | $38.53 | $38.53 | $36.81 | $37.55 | 2,088,009 |
December 17 1997 | $38.09 | $38.96 | $38.05 | $38.49 | 1,416,977 |
December 16 1997 | $39.10 | $39.10 | $38.15 | $38.26 | 1,650,597 |
December 15 1997 | $38.02 | $39.30 | $38.02 | $39.10 | 1,098,956 |
December 12 1997 | $38.83 | $38.83 | $37.01 | $38.69 | 2,594,566 |
December 11 1997 | $40.21 | $40.21 | $38.79 | $38.96 | 946,018 |
December 10 1997 | $40.78 | $41.05 | $39.91 | $40.21 | 523,786 |
December 09 1997 | $41.53 | $41.53 | $40.65 | $40.65 | 669,742 |
December 08 1997 | $42.44 | $42.47 | $41.76 | $41.76 | 380,563 |
December 05 1997 | $41.05 | $42.60 | $41.05 | $42.33 | 732,890 |
December 04 1997 | $42.60 | $42.60 | $40.99 | $41.05 | 936,227 |
December 03 1997 | $42.94 | $43.01 | $42.37 | $42.54 | 560,901 |
December 02 1997 | $43.07 | $43.07 | $42.47 | $42.90 | 696,003 |
December 01 1997 | $41.73 | $43.27 | $41.73 | $43.04 | 795,584 |
November 28 1997 | $41.22 | $42.00 | $40.96 | $41.73 | 400,980 |
November 26 1997 | $39.95 | $40.75 | $39.75 | $40.65 | 544,355 |
November 25 1997 | $39.88 | $40.22 | $39.18 | $39.38 | 637,484 |
