| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.15 | $12.58 | $12.12 | $12.42 | 2,230,170 |
December 28 2001 | $11.50 | $12.21 | $11.49 | $12.18 | 3,158,275 |
December 27 2001 | $11.41 | $11.46 | $11.21 | $11.46 | 1,332,159 |
December 26 2001 | $11.32 | $11.59 | $11.18 | $11.20 | 916,227 |
December 24 2001 | $11.68 | $11.68 | $11.32 | $11.33 | 665,074 |
December 21 2001 | $10.84 | $11.74 | $10.74 | $11.68 | 3,886,422 |
December 20 2001 | $10.18 | $10.83 | $10.14 | $10.76 | 2,858,584 |
December 19 2001 | $10.19 | $10.37 | $9.95 | $10.09 | 911,255 |
December 18 2001 | $10.24 | $10.46 | $10.13 | $10.38 | 2,101,064 |
December 17 2001 | $10.13 | $10.31 | $10.01 | $10.25 | 1,840,082 |
December 14 2001 | $10.07 | $10.21 | $9.89 | $10.19 | 1,490,410 |
December 13 2001 | $9.95 | $10.32 | $9.79 | $10.32 | 1,328,819 |
December 12 2001 | $10.13 | $10.49 | $10.13 | $10.22 | 1,744,903 |
December 11 2001 | $10.01 | $10.32 | $9.97 | $10.14 | 1,990,478 |
December 10 2001 | $10.19 | $10.41 | $9.96 | $10.07 | 1,324,379 |
December 07 2001 | $10.25 | $10.46 | $9.90 | $10.46 | 2,596,919 |
December 06 2001 | $9.95 | $10.49 | $9.93 | $10.35 | 2,482,044 |
December 05 2001 | $10.43 | $10.59 | $10.07 | $10.51 | 2,872,625 |
December 04 2001 | $9.95 | $10.32 | $9.84 | $10.28 | 2,920,253 |
December 03 2001 | $9.89 | $10.06 | $9.71 | $10.02 | 1,803,612 |
November 30 2001 | $9.83 | $10.18 | $9.69 | $10.01 | 3,492,197 |
November 29 2001 | $9.62 | $9.84 | $9.51 | $9.83 | 1,997,764 |
November 28 2001 | $9.71 | $9.89 | $9.60 | $9.68 | 4,536,733 |
November 27 2001 | $9.71 | $9.89 | $9.35 | $9.83 | 4,358,937 |
November 26 2001 | $9.76 | $9.85 | $9.47 | $9.77 | 3,870,824 |
