| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $4.53 | $4.71 | $4.43 | $4.52 | 4,410,548 |
November 1979 | $4.26 | $4.60 | $4.11 | $4.55 | 7,595,164 |
October 1979 | $4.63 | $4.74 | $4.12 | $4.26 | 8,477,499 |
September 1979 | $4.80 | $4.91 | $4.56 | $4.65 | 5,625,328 |
August 1979 | $4.51 | $4.94 | $4.50 | $4.80 | 7,156,159 |
July 1979 | $4.33 | $4.56 | $4.26 | $4.51 | 5,302,907 |
June 1979 | $4.24 | $4.53 | $4.21 | $4.33 | 6,154,960 |
May 1979 | $4.10 | $4.26 | $4.02 | $4.24 | 5,538,801 |
April 1979 | $4.10 | $4.21 | $3.88 | $4.10 | 4,211,995 |
March 1979 | $3.75 | $4.29 | $3.75 | $4.13 | 4,180,799 |
February 1979 | $4.07 | $4.07 | $3.73 | $3.74 | 3,584,455 |
January 1979 | $3.73 | $4.31 | $3.68 | $4.10 | 8,123,198 |
December 1978 | $3.80 | $3.97 | $3.50 | $3.73 | 4,627,093 |
November 1978 | $3.60 | $3.83 | $3.51 | $3.72 | 4,590,435 |
October 1978 | $3.88 | $4.04 | $3.48 | $3.54 | 6,070,255 |
September 1978 | $4.01 | $4.32 | $3.71 | $3.88 | 5,474,137 |
August 1978 | $3.97 | $4.40 | $3.94 | $4.01 | 8,183,311 |
July 1978 | $3.60 | $3.97 | $3.52 | $3.97 | 4,781,929 |
June 1978 | $3.61 | $3.90 | $3.45 | $3.60 | 6,584,857 |
May 1978 | $3.35 | $3.70 | $3.21 | $3.61 | 9,162,650 |
April 1978 | $2.85 | $3.44 | $2.80 | $3.35 | 5,989,193 |
March 1978 | $2.79 | $2.99 | $2.78 | $2.85 | 3,787,790 |
February 1978 | $3.04 | $3.16 | $2.76 | $2.79 | 3,141,351 |
January 1978 | $3.15 | $3.16 | $2.94 | $3.04 | 4,649,180 |
December 1977 | $3.20 | $3.24 | $3.01 | $3.15 | 4,847,278 |
