| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $16.49 | $16.51 | $16.39 | $16.41 | 326,977 |
December 29 1994 | $16.33 | $16.51 | $16.33 | $16.45 | 480,675 |
December 28 1994 | $16.57 | $16.57 | $16.20 | $16.28 | 530,313 |
December 27 1994 | $16.57 | $16.70 | $16.49 | $16.59 | 648,034 |
December 23 1994 | $16.28 | $16.57 | $16.28 | $16.57 | 454,489 |
December 22 1994 | $16.20 | $16.45 | $16.18 | $16.26 | 744,579 |
December 21 1994 | $15.99 | $16.22 | $15.93 | $16.18 | 892,812 |
December 20 1994 | $16.16 | $16.16 | $15.93 | $15.97 | 572,666 |
December 19 1994 | $16.12 | $16.35 | $16.08 | $16.18 | 639,154 |
December 16 1994 | $15.70 | $16.12 | $15.66 | $16.12 | 1,307,453 |
December 15 1994 | $15.68 | $15.83 | $15.66 | $15.68 | 485,684 |
December 14 1994 | $15.48 | $15.89 | $15.48 | $15.72 | 1,068,141 |
December 13 1994 | $15.12 | $15.58 | $15.12 | $15.52 | 1,128,254 |
December 12 1994 | $15.23 | $15.45 | $15.02 | $15.08 | 1,584,564 |
December 09 1994 | $15.25 | $15.54 | $15.16 | $15.23 | 1,363,695 |
December 08 1994 | $15.70 | $15.83 | $15.16 | $15.21 | 1,625,095 |
December 07 1994 | $16.18 | $16.20 | $15.70 | $15.70 | 1,002,108 |
December 06 1994 | $16.37 | $16.43 | $16.18 | $16.22 | 661,469 |
December 05 1994 | $16.37 | $16.47 | $16.24 | $16.41 | 738,431 |
December 02 1994 | $16.12 | $16.33 | $15.81 | $16.33 | 907,385 |
December 01 1994 | $16.28 | $16.41 | $15.95 | $15.95 | 967,953 |
November 30 1994 | $16.47 | $16.51 | $16.16 | $16.28 | 1,084,307 |
November 29 1994 | $16.76 | $16.84 | $16.43 | $16.45 | 969,091 |
November 28 1994 | $16.22 | $16.72 | $16.22 | $16.72 | 748,222 |
November 25 1994 | $16.14 | $16.24 | $16.12 | $16.24 | 138,669 |
