| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $16.17 | $16.19 | $16.07 | $16.09 | 326,977 |
December 29 1994 | $16.01 | $16.19 | $16.01 | $16.13 | 480,675 |
December 28 1994 | $16.25 | $16.25 | $15.88 | $15.97 | 530,313 |
December 27 1994 | $16.25 | $16.37 | $16.17 | $16.27 | 648,034 |
December 23 1994 | $15.97 | $16.25 | $15.97 | $16.25 | 454,489 |
December 22 1994 | $15.88 | $16.13 | $15.86 | $15.95 | 744,579 |
December 21 1994 | $15.68 | $15.90 | $15.62 | $15.86 | 892,812 |
December 20 1994 | $15.84 | $15.84 | $15.62 | $15.66 | 572,666 |
December 19 1994 | $15.80 | $16.03 | $15.76 | $15.86 | 639,154 |
December 16 1994 | $15.40 | $15.80 | $15.36 | $15.80 | 1,307,453 |
December 15 1994 | $15.38 | $15.52 | $15.36 | $15.38 | 485,684 |
December 14 1994 | $15.17 | $15.58 | $15.17 | $15.42 | 1,068,141 |
December 13 1994 | $14.83 | $15.27 | $14.83 | $15.21 | 1,128,254 |
December 12 1994 | $14.93 | $15.15 | $14.73 | $14.79 | 1,584,564 |
December 09 1994 | $14.95 | $15.23 | $14.87 | $14.93 | 1,363,695 |
December 08 1994 | $15.40 | $15.52 | $14.87 | $14.91 | 1,625,095 |
December 07 1994 | $15.86 | $15.88 | $15.40 | $15.40 | 1,002,108 |
December 06 1994 | $16.05 | $16.11 | $15.86 | $15.90 | 661,469 |
December 05 1994 | $16.05 | $16.15 | $15.93 | $16.09 | 738,431 |
December 02 1994 | $15.80 | $16.01 | $15.50 | $16.01 | 907,385 |
December 01 1994 | $15.97 | $16.09 | $15.64 | $15.64 | 967,953 |
November 30 1994 | $16.15 | $16.19 | $15.84 | $15.97 | 1,084,307 |
November 29 1994 | $16.43 | $16.51 | $16.11 | $16.13 | 969,091 |
November 28 1994 | $15.90 | $16.39 | $15.90 | $16.39 | 748,222 |
November 25 1994 | $15.82 | $15.93 | $15.80 | $15.93 | 138,669 |