The closing price for Xerox (XRX) today was $2.70. It was down 3.8% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 20:30 | $2.74 | $2.74 | $2.69 | $2.70 | 62,646 |
December 05 2025 19:30 | $2.75 | $2.76 | $2.74 | $2.74 | 17,761 |
December 05 2025 18:30 | $2.77 | $2.78 | $2.76 | $2.76 | 6,653 |
December 05 2025 17:30 | $2.76 | $2.78 | $2.76 | $2.77 | 9,664 |
December 05 2025 16:30 | $2.79 | $2.79 | $2.76 | $2.76 | 3,742 |
December 05 2025 15:30 | $2.80 | $2.86 | $2.80 | $2.82 | 18,473 |
December 05 2025 14:30 | $2.80 | $2.82 | $2.79 | $2.82 | 14,682 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
