The closing price for Xerox (XRX) yesterday was $5.55. It was up 5.5% for the day (up 7.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 19:30 | $5.53 | $5.55 | $5.51 | $5.55 | 43,135 |
June 16 2025 18:30 | $5.49 | $5.49 | $5.46 | $5.48 | 8,944 |
June 16 2025 17:30 | $5.44 | $5.46 | $5.40 | $5.44 | 4,722 |
June 16 2025 16:30 | $5.43 | $5.47 | $5.42 | $5.45 | 7,416 |
June 16 2025 15:30 | $5.39 | $5.42 | $5.38 | $5.40 | 6,901 |
June 16 2025 14:30 | $5.47 | $5.53 | $5.46 | $5.49 | 26,752 |
June 16 2025 13:30 | $5.26 | $5.53 | $5.24 | $5.45 | 43,744 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
