The closing price for Xerox (XRX) today was $4.34. It was down 0.7% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $4.35 | $4.39 | $4.33 | $4.34 | 456,498 |
May 01 2025 18:30 | $4.31 | $4.35 | $4.29 | $4.35 | 13,223 |
May 01 2025 17:30 | $4.23 | $4.28 | $4.22 | $4.28 | 31,129 |
May 01 2025 16:30 | $4.24 | $4.26 | $4.21 | $4.22 | 23,933 |
May 01 2025 15:30 | $4.13 | $4.30 | $4.12 | $4.24 | 49,454 |
May 01 2025 14:30 | $4.16 | $4.22 | $4.09 | $4.17 | 65,071 |
May 01 2025 13:30 | $4.37 | $4.65 | $4.15 | $4.16 | 121,259 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
