The closing price for Xerox (XRX) between 1962 and 1966 was $3.90, on December 30, 1966. It was up 521% in that time. The latest price is $3.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $4.05 | $4.42 | $3.85 | $3.90 | 3,576,712 |
November 1966 | $3.22 | $4.05 | $3.22 | $4.05 | 6,131,508 |
October 1966 | $3.45 | $3.49 | $2.47 | $3.20 | 10,853,776 |
September 1966 | $3.50 | $3.74 | $3.05 | $3.45 | 7,439,643 |
August 1966 | $4.47 | $4.64 | $3.42 | $3.50 | 8,867,322 |
July 1966 | $4.86 | $5.23 | $4.45 | $4.49 | 4,158,031 |
June 1966 | $4.78 | $5.28 | $4.67 | $4.85 | 3,749,535 |
May 1966 | $4.98 | $5.02 | $4.15 | $4.78 | 4,124,557 |
April 1966 | $4.85 | $5.17 | $4.77 | $4.98 | 2,242,620 |
March 1966 | $4.65 | $5.09 | $4.20 | $4.85 | 3,022,718 |
February 1966 | $4.28 | $4.83 | $4.18 | $4.65 | 1,929,758 |
January 1966 | $3.97 | $4.37 | $3.88 | $4.29 | 2,678,435 |
December 1965 | $3.87 | $4.24 | $3.75 | $3.99 | 2,848,529 |
November 1965 | $3.45 | $3.90 | $3.40 | $3.87 | 2,211,879 |
October 1965 | $3.33 | $3.75 | $3.33 | $3.45 | 1,980,307 |
September 1965 | $3.35 | $3.69 | $3.25 | $3.33 | 3,914,848 |
August 1965 | $3.05 | $3.38 | $3.02 | $3.36 | 2,892,247 |
July 1965 | $2.79 | $3.09 | $2.77 | $3.05 | 4,112,265 |
June 1965 | $2.90 | $3.00 | $2.63 | $2.79 | 7,337,178 |
May 1965 | $2.68 | $2.90 | $2.64 | $2.89 | 2,379,922 |
April 1965 | $2.41 | $2.74 | $2.40 | $2.68 | 2,800,713 |
March 1965 | $2.46 | $2.62 | $2.33 | $2.38 | 3,313,715 |
February 1965 | $2.19 | $2.52 | $2.13 | $2.46 | 3,931,244 |
January 1965 | $1.95 | $2.23 | $1.87 | $2.19 | 4,258,447 |
December 1964 | $1.87 | $2.08 | $1.85 | $1.95 | 3,354,022 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.