The closing price for Xerox (XRX) yesterday was $2.50. It was up 0.8% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2026 19:30 | $2.50 | $2.52 | $2.49 | $2.50 | 56,568 |
May 21 2026 18:30 | $2.50 | $2.51 | $2.48 | $2.50 | 14,604 |
May 21 2026 17:30 | $2.47 | $2.53 | $2.47 | $2.51 | 47,252 |
May 21 2026 16:30 | $2.40 | $2.42 | $2.38 | $2.42 | 42,400 |
May 21 2026 15:30 | $2.42 | $2.43 | $2.39 | $2.40 | 34,846 |
May 21 2026 14:30 | $2.47 | $2.49 | $2.38 | $2.38 | 66,420 |
May 21 2026 13:30 | $2.48 | $2.57 | $2.42 | $2.54 | 44,942 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.