The closing price for Xerox (XRX) between 1963 and 1966 was $4.05, on December 30, 1966. It was up 524.1% in that time. The latest price is $3.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1966 | $4.19 | $4.24 | $4.00 | $4.05 | 429,671 |
Week of December 19 1966 | $4.34 | $4.36 | $4.18 | $4.19 | 735,015 |
Week of December 12 1966 | $4.40 | $4.59 | $4.32 | $4.34 | 1,062,903 |
Week of December 05 1966 | $4.08 | $4.42 | $4.08 | $4.40 | 813,572 |
Week of November 28 1966 | $4.09 | $4.26 | $4.02 | $4.08 | 1,610,750 |
Week of November 21 1966 | $3.77 | $4.09 | $3.65 | $4.09 | 1,220,700 |
Week of November 14 1966 | $3.70 | $3.93 | $3.63 | $3.78 | 1,372,349 |
Week of November 07 1966 | $3.64 | $3.78 | $3.58 | $3.72 | 1,028,749 |
Week of October 31 1966 | $3.27 | $3.64 | $3.22 | $3.64 | 1,665,399 |
Week of October 24 1966 | $3.28 | $3.38 | $3.14 | $3.27 | 1,473,446 |
Week of October 17 1966 | $3.29 | $3.52 | $3.17 | $3.28 | 2,342,350 |
Week of October 10 1966 | $2.71 | $3.42 | $2.57 | $3.25 | 3,272,049 |
Week of October 03 1966 | $3.58 | $3.63 | $2.70 | $2.71 | 3,535,043 |
Week of September 26 1966 | $3.63 | $3.83 | $3.45 | $3.58 | 1,489,841 |
Week of September 19 1966 | $3.74 | $3.81 | $3.51 | $3.63 | 1,199,523 |
Week of September 12 1966 | $3.73 | $3.88 | $3.62 | $3.74 | 1,868,962 |
Week of September 05 1966 | $3.49 | $3.68 | $3.17 | $3.68 | 2,174,308 |
Week of August 29 1966 | $3.67 | $3.82 | $3.46 | $3.49 | 2,179,773 |
Week of August 22 1966 | $3.96 | $4.11 | $3.65 | $3.68 | 2,443,448 |
Week of August 15 1966 | $4.72 | $4.75 | $3.94 | $3.96 | 3,054,141 |
Week of August 08 1966 | $4.78 | $4.78 | $4.45 | $4.72 | 1,042,410 |
Week of August 01 1966 | $4.64 | $4.82 | $4.59 | $4.78 | 854,559 |
Week of July 25 1966 | $4.82 | $4.82 | $4.62 | $4.67 | 1,114,137 |
Week of July 18 1966 | $5.34 | $5.43 | $4.82 | $4.86 | 1,444,756 |
Week of July 11 1966 | $5.30 | $5.35 | $5.13 | $5.33 | 452,212 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
