The closing price for Xerox (XRX) in 1965 was $4.02, on December 31, 1965. It was up 104.8% for the year. The latest price is $2.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $4.02 | $4.05 | $4.00 | $4.02 | 59,430 |
December 30 1965 | $4.07 | $4.08 | $4.02 | $4.02 | 49,183 |
December 29 1965 | $4.08 | $4.09 | $4.05 | $4.07 | 88,803 |
December 28 1965 | $3.94 | $4.08 | $3.94 | $4.08 | 122,275 |
December 27 1965 | $4.07 | $4.07 | $3.93 | $3.93 | 161,895 |
December 23 1965 | $4.08 | $4.08 | $3.98 | $4.08 | 114,761 |
December 22 1965 | $4.11 | $4.11 | $4.02 | $4.08 | 63,528 |
December 21 1965 | $4.15 | $4.16 | $4.11 | $4.11 | 58,747 |
December 20 1965 | $4.20 | $4.20 | $4.10 | $4.15 | 80,606 |
December 17 1965 | $4.22 | $4.22 | $4.18 | $4.20 | 114,078 |
December 16 1965 | $4.24 | $4.28 | $4.22 | $4.23 | 262,994 |
December 15 1965 | $4.22 | $4.27 | $4.18 | $4.24 | 141,402 |
December 14 1965 | $4.15 | $4.23 | $4.15 | $4.22 | 118,859 |
December 13 1965 | $4.00 | $4.15 | $4.00 | $4.15 | 226,106 |
December 10 1965 | $3.98 | $4.01 | $3.95 | $4.00 | 143,451 |
December 09 1965 | $3.94 | $4.00 | $3.94 | $3.98 | 97,000 |
December 08 1965 | $3.98 | $4.01 | $3.93 | $3.93 | 118,176 |
December 07 1965 | $3.90 | $4.01 | $3.90 | $3.98 | 181,705 |
December 06 1965 | $3.90 | $3.90 | $3.78 | $3.87 | 260,944 |
December 03 1965 | $3.93 | $3.97 | $3.92 | $3.96 | 60,796 |
December 02 1965 | $3.94 | $3.98 | $3.93 | $3.93 | 168,726 |
December 01 1965 | $3.90 | $3.97 | $3.88 | $3.94 | 155,064 |
November 30 1965 | $3.89 | $3.90 | $3.85 | $3.90 | 41,669 |
November 29 1965 | $3.88 | $3.92 | $3.88 | $3.89 | 148,233 |
November 26 1965 | $3.81 | $3.93 | $3.81 | $3.87 | 217,909 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.